Kofi APT Historical Data

KAPT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.925
+0.21%
$ 2.06 million $ 1,162
May 28, 9 AM $ 0.918
+0.23%
$ 2.04 million $ 1,158
May 28, 8 AM $ 0.911
-0.31%
$ 2.02 million $ 3,792
May 28, 7 AM $ 0.916
+1.02%
$ 2.04 million $ 3,782
May 28, 6 AM $ 0.902
-0.04%
$ 2.01 million $ 3,267
May 28, 5 AM $ 0.901
-0.83%
$ 2 million $ 3,250
May 28, 4 AM $ 0.905
-1.65%
$ 2.01 million $ 3,273
May 28, 3 AM $ 0.924
-2.02%
$ 2.05 million $ 3,314
May 28, 2 AM $ 0.941
+0.02%
$ 2.09 million $ 3,396
May 28, 1 AM $ 0.939
-0.84%
$ 2.09 million $ 3,387
May 28, 12 AM $ 0.946
+0.10%
$ 2.1 million $ 3,411
May 27, 11 PM $ 0.942
-0.50%
$ 2.09 million $ 3,405
May 27, 10 PM $ 0.948
+0.17%
$ 2.11 million $ 3,409
May 27, 9 PM $ 0.964
-0.73%
$ 2.14 million $ 3,337
May 27, 8 PM $ 0.965
-0.60%
$ 2.15 million $ 3,424
May 27, 7 PM $ 0.973
+1.12%
$ 2.16 million $ 3,423
May 27, 6 PM $ 0.958
-0.82%
$ 2.13 million $ 3,394
May 27, 5 PM $ 0.968
-1.07%
$ 2.15 million $ 3,241
May 27, 4 PM $ 0.976
-1.57%
$ 2.17 million $ 3,283
May 27, 3 PM $ 0.993
+3.69%
$ 2.21 million $ 3,327
May 27, 2 PM $ 0.956
+0.52%
$ 2.12 million $ 3,211
May 27, 1 PM $ 0.957
-1.45%
$ 2.13 million $ 3,189
May 27, 12 PM $ 0.971
+0.59%
$ 2.16 million $ 4,133
May 27, 11 AM $ 0.969
+0.63%
$ 2.15 million $ 4,107
May 27, 10 AM $ 0.963
-0.26%
$ 2.14 million $ 4,040
May 27, 9 AM $ 0.965
-0.98%
$ 2.15 million $ 4,054
May 27, 8 AM $ 0.977
+0.94%
$ 2.17 million $ 1,139
May 27, 7 AM $ 0.971
-0.37%
$ 2.16 million $ 1,132
May 27, 6 AM $ 0.973
+1.03%
$ 2.16 million $ 1,139
May 27, 5 AM $ 0.962
+0.87%
$ 2.14 million $ 1,125
May 27, 4 AM $ 0.952
-1.43%
$ 2.12 million $ 1,115
May 27, 3 AM $ 0.971
+0.87%
$ 2.16 million $ 2,049
May 27, 2 AM $ 0.962
-0.95%
$ 2.14 million $ 2,042
May 27, 1 AM $ 0.971
-0.21%
$ 2.16 million $ 2,061
May 27, 12 AM $ 0.971
+0.09%
$ 2.16 million $ 2,065
May 26, 11 PM $ 0.97
+0.48%
$ 2.16 million $ 2,059
May 26, 10 PM $ 0.967
-0.25%
$ 2.15 million $ 2,048
May 26, 9 PM $ 0.97
+0.18%
$ 2.16 million $ 2,057
May 26, 8 PM $ 0.968
+0.28%
$ 2.15 million $ 2,055
May 26, 7 PM $ 0.963
+0.00%
$ 2.14 million $ 2,049
May 26, 6 PM $ 0.971
+0.40%
$ 2.16 million $ 2,043
May 26, 5 PM $ 0.961
-1.51%
$ 2.14 million $ 2,051
May 26, 4 PM $ 0.977
-0.59%
$ 2.17 million $ 2,069
May 26, 3 PM $ 0.982
-0.59%
$ 2.18 million $ 2,086
May 26, 2 PM $ 1
+0.94%
$ 2.23 million $ 2,081
May 26, 1 PM $ 0.983
-0.42%
$ 2.19 million $ 5,108
May 26, 12 PM $ 0.991
-0.31%
$ 2.2 million $ 4,096
May 26, 11 AM $ 0.989
-0.29%
$ 2.2 million $ 4,125
May 26, 10 AM $ 0.992
+2.03%
$ 2.21 million $ 4,115
May 26, 9 AM $ 0.974
-0.10%
$ 2.17 million $ 4,035