Kofi APT Historical Data

KAPT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.928
-0.27%
$ 2.06 million $ 676
Apr 21, 12 PM $ 0.937
-0.45%
$ 2.08 million $ 2,199
Apr 21, 11 AM $ 0.943
+0.72%
$ 2.1 million $ 4,784
Apr 21, 10 AM $ 0.934
+0.10%
$ 2.08 million $ 6,174
Apr 21, 9 AM $ 0.932
-0.13%
$ 2.07 million $ 8,172
Apr 21, 8 AM $ 0.93
-0.14%
$ 2.07 million $ 8,755
Apr 21, 7 AM $ 0.931
+0.01%
$ 2.07 million $ 8,736
Apr 21, 6 AM $ 0.929
-0.22%
$ 2.07 million $ 8,731
Apr 21, 5 AM $ 0.93
+0.37%
$ 2.07 million $ 8,739
Apr 21, 4 AM $ 0.925
+0.28%
$ 2.06 million $ 8,700
Apr 21, 3 AM $ 0.925
+0.06%
$ 2.06 million $ 8,660
Apr 21, 2 AM $ 0.924
-0.73%
$ 2.05 million $ 8,672
Apr 21, 1 AM $ 0.934
+0.18%
$ 2.08 million $ 8,738
Apr 21, 12 AM $ 0.93
-0.05%
$ 2.07 million $ 8,553
Apr 20, 11 PM $ 0.931
-0.60%
$ 2.07 million $ 8,536
Apr 20, 10 PM $ 0.939
-0.05%
$ 2.09 million $ 8,516
Apr 20, 9 PM $ 0.938
-0.52%
$ 2.09 million $ 8,543
Apr 20, 8 PM $ 0.941
+0.40%
$ 2.09 million $ 8,576
Apr 20, 7 PM $ 0.939
-0.24%
$ 2.09 million $ 8,522
Apr 20, 6 PM $ 0.94
+0.50%
$ 2.09 million $ 8,680
Apr 20, 5 PM $ 0.935
+0.06%
$ 2.08 million $ 8,626
Apr 20, 4 PM $ 0.936
+0.03%
$ 2.08 million $ 8,621
Apr 20, 3 PM $ 0.936
+0.27%
$ 2.08 million $ 8,630
Apr 20, 2 PM $ 0.935
+0.46%
$ 2.08 million $ 8,378
Apr 20, 1 PM $ 0.928
-0.04%
$ 2.06 million $ 8,147
Apr 20, 12 PM $ 0.928
+0.28%
$ 2.06 million $ 7,824
Apr 20, 11 AM $ 0.93
-0.23%
$ 2.07 million $ 4,997
Apr 20, 10 AM $ 0.932
-0.04%
$ 2.07 million $ 2,645
Apr 20, 9 AM $ 0.932
+0.77%
$ 2.07 million $ 644
Apr 20, 8 AM $ 0.926
+0.13%
$ 2.06 million $ 0
Apr 20, 7 AM $ 0.926
+1.08%
$ 2.06 million $ 0
Apr 20, 6 AM $ 0.913
+0.25%
$ 2.03 million $ 0
Apr 20, 5 AM $ 0.911
-0.98%
$ 2.03 million $ 0
Apr 20, 4 AM $ 0.919
-0.03%
$ 2.04 million $ 0
Apr 20, 3 AM $ 0.917
-0.20%
$ 2.04 million $ 0
Apr 20, 2 AM $ 0.915
-0.86%
$ 2.03 million $ 0
Apr 20, 1 AM $ 0.921
+0.29%
$ 2.05 million $ 0
Apr 20, 12 AM $ 0.918
+1.25%
$ 2.04 million $ 0
Apr 19, 11 PM $ 0.907
-0.55%
$ 2.02 million $ 0
Apr 19, 10 PM $ 0.911
-1.75%
$ 2.02 million $ 183
Apr 19, 9 PM $ 0.928
+0.66%
$ 2.06 million $ 186
Apr 19, 8 PM $ 0.923
-0.04%
$ 2.05 million $ 185
Apr 19, 7 PM $ 0.926
+0.86%
$ 2.06 million $ 196
Apr 19, 6 PM $ 0.92
-0.45%
$ 2.04 million $ 194
Apr 19, 5 PM $ 0.924
-1.10%
$ 2.05 million $ 592
Apr 19, 4 PM $ 0.932
+0.17%
$ 2.07 million $ 599
Apr 19, 3 PM $ 0.931
-1.14%
$ 2.07 million $ 597
Apr 19, 2 PM $ 0.94
-1.11%
$ 2.09 million $ 606
Apr 19, 1 PM $ 0.954
+1.51%
$ 2.12 million $ 612
Apr 19, 12 PM $ 0.936
+0.01%
$ 2.08 million $ 605