Kofi APT Historical Data

KAPT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.974
-0.10%
$ 2.17 million $ 4,035
May 26, 8 AM $ 0.973
+0.32%
$ 2.16 million $ 4,046
May 26, 7 AM $ 0.966
-1.48%
$ 2.15 million $ 4,023
May 26, 6 AM $ 0.973
+0.06%
$ 2.16 million $ 4,071
May 26, 5 AM $ 0.974
+1.26%
$ 2.16 million $ 4,995
May 26, 4 AM $ 0.961
+1.10%
$ 2.14 million $ 4,938
May 26, 3 AM $ 0.95
-0.22%
$ 2.11 million $ 3,864
May 26, 2 AM $ 0.95
+0.18%
$ 2.11 million $ 3,870
May 26, 1 AM $ 0.948
-0.54%
$ 2.11 million $ 3,856
May 26, 12 AM $ 0.96
-0.26%
$ 2.13 million $ 3,875
May 25, 11 PM $ 0.965
+0.20%
$ 2.14 million $ 3,913
May 25, 10 PM $ 0.96
-0.93%
$ 2.13 million $ 3,913
May 25, 9 PM $ 0.972
+0.19%
$ 2.16 million $ 4,034
May 25, 8 PM $ 0.975
+0.41%
$ 2.17 million $ 4,037
May 25, 7 PM $ 0.974
-0.24%
$ 2.16 million $ 4,043
May 25, 6 PM $ 0.977
-0.38%
$ 2.17 million $ 4,062
May 25, 5 PM $ 0.98
+0.07%
$ 2.18 million $ 4,080
May 25, 4 PM $ 0.971
-0.09%
$ 2.16 million $ 4,074
May 25, 3 PM $ 0.97
-0.17%
$ 2.16 million $ 5,982
May 25, 2 PM $ 0.973
+1.24%
$ 2.16 million $ 5,977
May 25, 1 PM $ 0.959
+0.04%
$ 2.13 million $ 2,945
May 25, 12 PM $ 0.959
+0.16%
$ 2.13 million $ 2,955
May 25, 11 AM $ 0.961
-0.17%
$ 2.14 million $ 2,951
May 25, 10 AM $ 0.962
+0.15%
$ 2.14 million $ 2,966
May 25, 9 AM $ 0.961
+0.14%
$ 2.14 million $ 2,961
May 25, 8 AM $ 0.96
+0.51%
$ 2.13 million $ 2,958
May 25, 7 AM $ 0.954
-0.12%
$ 2.12 million $ 2,942
May 25, 6 AM $ 0.953
-0.07%
$ 2.12 million $ 2,945
May 25, 5 AM $ 0.949
+0.69%
$ 2.11 million $ 2,032
May 25, 4 AM $ 0.939
+0.23%
$ 2.09 million $ 2,916
May 25, 3 AM $ 0.936
-0.33%
$ 2.08 million $ 2,896
May 25, 2 AM $ 0.94
-0.23%
$ 2.09 million $ 2,903
May 25, 1 AM $ 0.942
-0.17%
$ 2.09 million $ 2,912
May 25, 12 AM $ 0.944
+0.26%
$ 2.1 million $ 2,919
May 24, 11 PM $ 0.939
+0.23%
$ 2.09 million $ 2,913
May 24, 10 PM $ 0.938
+1.26%
$ 2.08 million $ 2,896
May 24, 9 PM $ 0.932
-0.86%
$ 2.07 million $ 2,741
May 24, 8 PM $ 0.941
-0.39%
$ 2.09 million $ 2,781
May 24, 7 PM $ 0.943
+0.13%
$ 2.1 million $ 2,797
May 24, 6 PM $ 0.945
-0.25%
$ 2.1 million $ 2,788
May 24, 5 PM $ 0.947
+0.18%
$ 2.11 million $ 2,803
May 24, 4 PM $ 0.946
+0.12%
$ 2.1 million $ 2,798
May 24, 3 PM $ 0.944
+0.06%
$ 2.1 million $ 893
May 24, 2 PM $ 0.94
-1.11%
$ 2.09 million $ 891
May 24, 1 PM $ 0.951
-0.05%
$ 2.11 million $ 898
May 24, 12 PM $ 0.95
-0.68%
$ 2.11 million $ 899
May 24, 11 AM $ 0.955
-0.06%
$ 2.12 million $ 903
May 24, 10 AM $ 0.959
-0.32%
$ 2.13 million $ 903
May 24, 9 AM $ 0.961
+0.19%
$ 2.14 million $ 909
May 24, 8 AM $ 0.959
+0.29%
$ 2.13 million $ 906