Kofi APT Historical Data

KAPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 1.86
+11.96%
$ 4.13 million $ 5,353
Dec 31, 2025 $ 1.67
-2.82%
$ 3.69 million $ 424
Dec 30, 2025 $ 1.7
+1.62%
$ 3.8 million $ 486
Dec 29, 2025 $ 1.68
-2.10%
$ 3.72 million $ 40,047
Dec 28, 2025 $ 1.71
-1.94%
$ 3.8 million $ 213,277
Dec 27, 2025 $ 1.53
-8.99%
$ 3.4 million $ 40,686
Dec 26, 2025 $ 1.68
+5.52%
$ 3.73 million $ 169,052
Dec 25, 2025 $ 1.63
-0.32%
$ 3.54 million $ 53,301
Dec 24, 2025 $ 1.64
+1.72%
$ 3.63 million $ 75,397
Dec 23, 2025 $ 1.61
-0.64%
$ 3.56 million $ 2,682
Dec 22, 2025 $ 1.62
+2.77%
$ 3.6 million $ 224,689
Dec 21, 2025 $ 1.57
-2.70%
$ 3.5 million $ 15,548
Dec 20, 2025 $ 1.61
-1.29%
$ 3.58 million $ 4,054
Dec 19, 2025 $ 1.64
+13.46%
$ 3.64 million $ 9,590
Dec 18, 2025 $ 1.46
-2.61%
$ 3.22 million $ 5,843
Dec 17, 2025 $ 1.49
-5.94%
$ 3.33 million $ 76,847
Dec 16, 2025 $ 1.59
+1.52%
$ 3.52 million $ 13,263
Dec 15, 2025 $ 1.55
-3.59%
$ 3.49 million $ 19,188
Dec 14, 2025 $ 1.61
-5.11%
$ 3.6 million $ 9,439
Dec 13, 2025 $ 1.69
+3.53%
$ 3.77 million $ 10,508
Dec 12, 2025 $ 1.63
-5.30%
$ 3.62 million $ 32,169
Dec 11, 2025 $ 1.73
-2.84%
$ 3.8 million $ 958
Dec 10, 2025 $ 1.78
-5.18%
$ 3.97 million $ 146,643
Dec 9, 2025 $ 1.89
+5.86%
$ 4.22 million $ 54,894
Dec 8, 2025 $ 1.79
+5.21%
$ 3.97 million $ 16,425
Dec 7, 2025 $ 1.69
-2.93%
$ 3.76 million $ 98,031
Dec 6, 2025 $ 1.74
-0.33%
$ 3.88 million $ 237,111
Dec 5, 2025 $ 1.75
-9.67%
$ 3.88 million $ 342,847
Dec 4, 2025 $ 1.94
-3.99%
$ 4.31 million $ 88,616
Dec 3, 2025 $ 2.02
+2.65%
$ 4.49 million $ 27,834
Dec 2, 2025 $ 1.96
+5.10%
$ 4.37 million $ 122,983
Dec 1, 2025 $ 1.87
-5.99%
$ 4.16 million $ 115,448
Nov 30, 2025 $ 2.01
-1.30%
$ 4.42 million $ 75,089
Nov 29, 2025 $ 2.04
-5.30%
$ 4.54 million $ 153,551
Nov 28, 2025 $ 2.13
-5.64%
$ 4.78 million $ 232,825
Nov 27, 2025 $ 2.29
+0.71%
$ 5.03 million $ 156,357
Nov 26, 2025 $ 2.28
-0.42%
$ 5.05 million $ 94,612
Nov 25, 2025 $ 2.25
-3.96%
$ 5.1 million $ 128,160
Nov 24, 2025 $ 2.36
+1.06%
$ 5.22 million $ 22,809
Nov 23, 2025 $ 2.36
+1.28%
$ 5.19 million $ 15,088
Nov 22, 2025 $ 2.33
-2.55%
$ 5.2 million $ 55,836
Nov 21, 2025 $ 2.38
-13.09%
$ 5.3 million $ 38,367
Nov 20, 2025 $ 2.81
-2.11%
$ 6.11 million $ 36,607
Nov 19, 2025 $ 2.86
-1.47%
$ 6.37 million $ 14,548
Nov 18, 2025 $ 2.93
+6.84%
$ 6.48 million $ 33,373
Nov 17, 2025 $ 2.72
-3.92%
$ 6.04 million $ 237,872
Nov 16, 2025 $ 2.79
-4.50%
$ 6.3 million $ 72,762
Nov 15, 2025 $ 2.92
+0.07%
$ 6.49 million $ 482,830
Nov 14, 2025 $ 2.98
+0.74%
$ 6.48 million $ 434,717
Nov 13, 2025 $ 2.94
-2.06%
$ 6.6 million $ 158,659