Kofi APT Historical Data

KAPT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.959
+0.29%
$ 2.13 million $ 906
May 24, 7 AM $ 0.959
+0.15%
$ 2.13 million $ 903
May 24, 6 AM $ 0.953
+0.27%
$ 2.12 million $ 905
May 24, 5 AM $ 0.95
-0.15%
$ 2.11 million $ 897
May 24, 4 AM $ 0.956
+0.00%
$ 2.13 million $ 10
May 24, 3 AM $ 0.957
-0.10%
$ 2.13 million $ 10
May 24, 2 AM $ 0.957
-0.67%
$ 2.13 million $ 10
May 24, 1 AM $ 0.963
-0.08%
$ 2.14 million $ 10
May 24, 12 AM $ 0.965
+0.04%
$ 2.15 million $ 161
May 23, 11 PM $ 0.965
-0.07%
$ 2.14 million $ 161
May 23, 10 PM $ 0.969
-0.36%
$ 2.15 million $ 163
May 23, 9 PM $ 0.978
-0.89%
$ 2.17 million $ 164
May 23, 8 PM $ 0.961
+0.42%
$ 2.14 million $ 166
May 23, 7 PM $ 0.958
-0.62%
$ 2.13 million $ 161
May 23, 6 PM $ 0.966
+1.97%
$ 2.15 million $ 162
May 23, 5 PM $ 0.952
+1.07%
$ 2.12 million $ 159
May 23, 4 PM $ 0.939
+0.18%
$ 2.09 million $ 159
May 23, 3 PM $ 0.937
+0.93%
$ 2.08 million $ 158
May 23, 2 PM $ 0.925
+0.26%
$ 2.06 million $ 156
May 23, 1 PM $ 0.921
+1.44%
$ 2.05 million $ 155
May 23, 12 PM $ 0.906
-0.08%
$ 2.01 million $ 153
May 23, 11 AM $ 0.91
+0.22%
$ 2.02 million $ 153
May 23, 10 AM $ 0.908
-0.06%
$ 2.02 million $ 153
May 23, 9 AM $ 0.908
+0.06%
$ 2.02 million $ 153
May 23, 8 AM $ 0.906
-1.43%
$ 2.01 million $ 153
May 23, 7 AM $ 0.928
-0.30%
$ 2.06 million $ 155
May 23, 6 AM $ 0.934
+0.04%
$ 2.08 million $ 183
May 23, 5 AM $ 0.932
-0.42%
$ 2.07 million $ 184
May 23, 4 AM $ 0.939
-0.45%
$ 2.09 million $ 184
May 23, 3 AM $ 0.944
+0.54%
$ 2.1 million $ 177
May 23, 2 AM $ 0.938
+0.25%
$ 2.09 million $ 176
May 23, 1 AM $ 0.937
+0.45%
$ 2.08 million $ 175
May 23, 12 AM $ 0.934
+0.05%
$ 2.08 million $ 27
May 22, 11 PM $ 0.944
-0.31%
$ 2.1 million $ 27
May 22, 10 PM $ 0.947
-0.46%
$ 2.11 million $ 26
May 22, 9 PM $ 0.952
+0.40%
$ 2.12 million $ 26
May 22, 8 PM $ 0.945
+0.95%
$ 2.1 million $ 26
May 22, 7 PM $ 0.939
-1.50%
$ 2.09 million $ 35
May 22, 6 PM $ 0.966
-1.12%
$ 2.15 million $ 36
May 22, 5 PM $ 0.979
+0.41%
$ 2.18 million $ 5,524
May 22, 4 PM $ 0.973
-0.09%
$ 2.16 million $ 5,512
May 22, 3 PM $ 0.977
+0.34%
$ 2.17 million $ 5,506
May 22, 2 PM $ 0.974
-1.31%
$ 2.17 million $ 5,501
May 22, 1 PM $ 0.987
-0.22%
$ 2.19 million $ 5,579
May 22, 12 PM $ 0.983
-0.28%
$ 2.19 million $ 5,592
May 22, 11 AM $ 0.982
+0.10%
$ 2.18 million $ 5,572
May 22, 10 AM $ 0.981
+0.06%
$ 2.18 million $ 5,544
May 22, 9 AM $ 0.98
+0.50%
$ 2.18 million $ 5,544
May 22, 8 AM $ 0.982
+0.50%
$ 2.18 million $ 5,513
May 22, 7 AM $ 0.975
+0.46%
$ 2.17 million $ 5,522