Coinranking
Kofi APT Historical Data
KAPT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2 PM | $ 1.01 | +0.77% | ||
| Mar 5, 1 PM | $ 0.997 | -0.58% | ||
| Mar 5, 12 PM | $ 0.999 | -0.19% | ||
| Mar 5, 11 AM | $ 1.01 | -0.24% | ||
| Mar 5, 10 AM | $ 1.01 | +1.66% | ||
| Mar 5, 9 AM | $ 0.997 | -0.46% | ||
| Mar 5, 8 AM | $ 1 | +0.75% | ||
| Mar 5, 7 AM | $ 0.996 | -0.02% | ||
| Mar 5, 6 AM | $ 0.988 | -0.22% | ||
| Mar 5, 5 AM | $ 0.993 | -0.69% | ||
| Mar 5, 4 AM | $ 0.995 | -0.87% | ||
| Mar 5, 3 AM | $ 1 | -0.17% | ||
| Mar 5, 2 AM | $ 1.01 | +0.66% | ||
| Mar 5, 1 AM | $ 1.01 | +0.31% | ||
| Mar 5, 12 AM | $ 1 | -0.55% | ||
| Mar 4, 11 PM | $ 0.996 | -0.97% | ||
| Mar 4, 10 PM | $ 1.01 | -0.47% | ||
| Mar 4, 9 PM | $ 1.01 | -0.24% | ||
| Mar 4, 8 PM | $ 1.02 | +0.40% | ||
| Mar 4, 7 PM | $ 1.01 | +0.29% | ||
| Mar 4, 6 PM | $ 1 | -0.41% | ||
| Mar 4, 5 PM | $ 1 | -0.22% | ||
| Mar 4, 4 PM | $ 1 | -1.48% | ||
| Mar 4, 1 PM | $ 0.991 | +0.00% | ||
| Mar 4, 12 PM | $ 0.991 | -0.41% | ||
| Mar 4, 11 AM | $ 0.995 | +0.00% | ||
| Mar 4, 9 AM | $ 1.01 | +0.82% | ||
| Mar 4, 8 AM | $ 0.995 | -0.11% | ||
| Mar 4, 7 AM | $ 0.991 | -0.40% | ||
| Mar 4, 6 AM | $ 0.992 | -0.73% | ||
| Mar 4, 5 AM | $ 0.994 | -0.32% | ||
| Mar 4, 4 AM | $ 0.996 | -0.56% | ||
| Mar 4, 3 AM | $ 1.01 | -0.13% | ||
| Mar 4, 2 AM | $ 1 | -0.13% | ||
| Mar 4, 1 AM | $ 1 | +0.69% | ||
| Mar 4, 12 AM | $ 0.998 | -0.75% | ||
| Mar 3, 11 PM | $ 1.01 | +0.34% | ||
| Mar 3, 10 PM | $ 1 | +0.86% | ||
| Mar 3, 9 PM | $ 0.985 | -0.95% | ||
| Mar 3, 8 PM | $ 0.993 | -0.39% | ||
| Mar 3, 7 PM | $ 0.997 | -1.34% | ||
| Mar 3, 6 PM | $ 1.02 | +3.69% | ||
| Mar 3, 5 PM | $ 0.986 | +1.48% | ||
| Mar 3, 4 PM | $ 0.973 | +1.10% | ||
| Mar 3, 3 PM | $ 0.96 | +1.00% | ||
| Mar 3, 2 PM | $ 0.951 | -0.04% | ||
| Mar 3, 1 PM | $ 0.955 | -0.41% | ||
| Mar 3, 12 PM | $ 0.959 | +0.42% | ||
| Mar 3, 11 AM | $ 0.956 | -0.38% | ||
| Mar 3, 10 AM | $ 0.96 | +0.62% | ||