Kofi APT Historical Data

KAPT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.999
-0.50%
$ 2.22 million $ 3
Feb 27, 7 AM $ 0.999
+0.23%
$ 2.22 million $ 10,416
Feb 27, 6 AM $ 0.989
-0.07%
$ 2.2 million $ 21,860
Feb 27, 5 AM $ 0.99
+0.22%
$ 2.2 million $ 21,756
Feb 27, 4 AM $ 0.991
+1.83%
$ 2.2 million $ 22,558
Feb 27, 3 AM $ 0.972
+0.21%
$ 2.16 million $ 22,235
Feb 27, 2 AM $ 0.968
-0.19%
$ 2.15 million $ 22,157
Feb 27, 1 AM $ 0.969
+0.52%
$ 2.15 million $ 22,144
Feb 27, 12 AM $ 0.965
+0.32%
$ 2.14 million $ 22,007
Feb 26, 11 PM $ 0.963
+0.51%
$ 2.14 million $ 21,961
Feb 26, 10 PM $ 0.957
+0.29%
$ 2.13 million $ 23,060
Feb 26, 9 PM $ 0.954
+0.14%
$ 2.12 million $ 26,627
Feb 26, 8 PM $ 0.954
-1.06%
$ 2.12 million $ 27,161
Feb 26, 7 PM $ 0.962
+1.70%
$ 2.14 million $ 27,486
Feb 26, 6 PM $ 0.942
+1.01%
$ 2.09 million $ 26,979
Feb 26, 5 PM $ 0.934
-0.17%
$ 2.08 million $ 27,225
Feb 26, 4 PM $ 0.957
-1.24%
$ 2.13 million $ 26,525
Feb 26, 3 PM $ 0.966
+0.69%
$ 2.15 million $ 27,464
Feb 26, 2 PM $ 0.961
+0.02%
$ 2.14 million $ 28,445
Feb 26, 1 PM $ 0.961
+0.16%
$ 2.14 million $ 28,493
Feb 26, 12 PM $ 0.96
+0.82%
$ 2.13 million $ 28,472
Feb 26, 11 AM $ 0.951
-0.09%
$ 2.11 million $ 28,256
Feb 26, 10 AM $ 0.959
-0.23%
$ 2.13 million $ 28,260
Feb 26, 9 AM $ 0.965
+0.79%
$ 2.15 million $ 28,537
Feb 26, 8 AM $ 0.958
+0.21%
$ 2.13 million $ 28,463
Feb 26, 7 AM $ 0.958
+0.61%
$ 2.13 million $ 28,335
Feb 26, 6 AM $ 0.948
-0.53%
$ 2.11 million $ 6,904
Feb 26, 5 AM $ 0.957
-1.02%
$ 2.13 million $ 6,727
Feb 26, 4 AM $ 0.971
-0.01%
$ 2.16 million $ 6,822
Feb 26, 3 AM $ 0.968
-0.50%
$ 2.15 million $ 6,870
Feb 26, 2 AM $ 0.974
+0.25%
$ 2.17 million $ 6,916
Feb 26, 1 AM $ 0.977
+0.46%
$ 2.17 million $ 6,853
Feb 26, 12 AM $ 0.986
-0.23%
$ 2.19 million $ 6,701
Feb 25, 11 PM $ 0.996
-1.57%
$ 2.22 million $ 6,811
Feb 25, 10 PM $ 1.01
-2.41%
$ 2.25 million $ 5,608
Feb 25, 9 PM $ 1.03
-5.25%
$ 2.3 million $ 2,001
Feb 25, 8 PM $ 1.09
+6.39%
$ 2.43 million $ 2,098
Feb 25, 7 PM $ 1.01
+0.64%
$ 2.25 million $ 2,186
Feb 25, 6 PM $ 0.995
+0.80%
$ 2.21 million $ 2,183
Feb 25, 5 PM $ 0.994
+0.20%
$ 2.21 million $ 1,548
Feb 25, 4 PM $ 0.985
+3.66%
$ 2.19 million $ 1,555
Feb 25, 3 PM $ 0.938
+3.50%
$ 2.08 million $ 1,528
Feb 25, 2 PM $ 0.899
+0.66%
$ 2 million $ 251
Feb 25, 1 PM $ 0.89
+1.07%
$ 1.98 million $ 247
Feb 25, 12 PM $ 0.879
+1.59%
$ 1.95 million $ 227
Feb 25, 11 AM $ 0.862
+0.72%
$ 1.92 million $ 228
Feb 25, 10 AM $ 0.855
+0.34%
$ 1.9 million $ 225
Feb 25, 9 AM $ 0.854
+1.13%
$ 1.9 million $ 748
Feb 25, 8 AM $ 0.841
+0.21%
$ 1.87 million $ 712
Feb 25, 7 AM $ 0.842
+0.07%
$ 1.87 million $ 936