Kofi APT Historical Data

KAPT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.886
+0.94%
$ 1.97 million $ 2,629
Feb 21, 4 AM $ 0.876
-0.02%
$ 1.95 million $ 2,615
Feb 21, 3 AM $ 0.874
-0.30%
$ 1.94 million $ 2,199
Feb 21, 2 AM $ 0.877
+0.34%
$ 1.95 million $ 2,201
Feb 21, 1 AM $ 0.872
+0.10%
$ 1.94 million $ 2,185
Feb 21, 12 AM $ 0.874
-0.63%
$ 1.94 million $ 2,185
Feb 20, 11 PM $ 0.876
-0.30%
$ 1.95 million $ 422
Feb 20, 10 PM $ 0.876
+0.29%
$ 1.95 million $ 421
Feb 20, 9 PM $ 0.874
+0.22%
$ 1.94 million $ 419
Feb 20, 8 PM $ 0.872
+0.35%
$ 1.94 million $ 418
Feb 20, 7 PM $ 0.87
-0.43%
$ 1.93 million $ 416
Feb 20, 6 PM $ 0.872
-0.37%
$ 1.94 million $ 429
Feb 20, 5 PM $ 0.865
-1.38%
$ 1.92 million $ 430
Feb 20, 4 PM $ 0.869
-0.63%
$ 1.93 million $ 431
Feb 20, 3 PM $ 0.868
+0.59%
$ 1.93 million $ 2,015
Feb 20, 2 PM $ 0.861
+1.41%
$ 1.91 million $ 1,989
Feb 20, 1 PM $ 0.843
-2.04%
$ 1.87 million $ 1,957
Feb 20, 12 PM $ 0.856
-0.32%
$ 1.9 million $ 1,983
Feb 20, 11 AM $ 0.859
-0.43%
$ 1.91 million $ 1,979
Feb 20, 10 AM $ 0.866
+0.34%
$ 1.93 million $ 1,988
Feb 20, 9 AM $ 0.862
+0.58%
$ 1.92 million $ 2,132
Feb 20, 8 AM $ 0.858
+0.24%
$ 1.91 million $ 3,315
Feb 20, 7 AM $ 0.857
-0.29%
$ 1.9 million $ 2,983
Feb 20, 6 AM $ 0.86
-0.47%
$ 1.91 million $ 2,995
Feb 20, 5 AM $ 0.863
+0.69%
$ 1.9 million $ 3,010
Feb 20, 4 AM $ 0.86
-0.36%
$ 1.91 million $ 2,986
Feb 20, 3 AM $ 0.864
-0.08%
$ 1.92 million $ 2,985
Feb 20, 2 AM $ 0.866
+0.04%
$ 1.93 million $ 2,977
Feb 20, 1 AM $ 0.866
-0.02%
$ 1.93 million $ 2,981
Feb 20, 12 AM $ 0.868
+0.92%
$ 1.93 million $ 2,983
Feb 19, 11 PM $ 0.86
+1.09%
$ 1.91 million $ 3,005
Feb 19, 10 PM $ 0.852
-0.52%
$ 1.89 million $ 2,972
Feb 19, 9 PM $ 0.857
+0.04%
$ 1.91 million $ 2,990
Feb 19, 8 PM $ 0.855
+0.02%
$ 1.9 million $ 3,111
Feb 19, 7 PM $ 0.851
-0.55%
$ 1.89 million $ 3,102
Feb 19, 6 PM $ 0.853
+2.00%
$ 1.9 million $ 3,101
Feb 19, 5 PM $ 0.843
+0.09%
$ 1.87 million $ 3,079
Feb 19, 4 PM $ 0.847
+0.51%
$ 1.88 million $ 3,103
Feb 19, 3 PM $ 0.846
-0.95%
$ 1.88 million $ 1,491
Feb 19, 2 PM $ 0.852
+0.78%
$ 1.9 million $ 5,475
Feb 19, 1 PM $ 0.849
-1.53%
$ 1.89 million $ 5,543
Feb 19, 12 PM $ 0.864
+0.63%
$ 1.92 million $ 5,653
Feb 19, 11 AM $ 0.86
-0.18%
$ 1.91 million $ 5,626
Feb 19, 10 AM $ 0.862
-0.02%
$ 1.92 million $ 5,643
Feb 19, 9 AM $ 0.865
+0.58%
$ 1.92 million $ 5,473
Feb 19, 8 AM $ 0.857
-2.77%
$ 1.91 million $ 4,412
Feb 19, 7 AM $ 0.884
+0.48%
$ 1.96 million $ 4,368
Feb 19, 6 AM $ 0.882
+0.10%
$ 1.96 million $ 4,357
Feb 19, 5 AM $ 0.881
-0.50%
$ 1.96 million $ 4,365
Feb 19, 4 AM $ 0.887
+0.56%
$ 1.97 million $ 38,037