Kofi APT Historical Data

KAPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 3.02
-0.15%
$ 6.67 million $ 316,582
Nov 11, 2025 $ 3.04
-5.15%
$ 6.77 million $ 226,641
Nov 10, 2025 $ 3.21
+1.77%
$ 7.13 million $ 27,684
Nov 9, 2025 $ 3.12
+3.49%
$ 6.94 million $ 582,677
Nov 8, 2025 $ 3.01
-2.62%
$ 6.7 million $ 338,516
Nov 7, 2025 $ 3.11
+16.10%
$ 6.91 million $ 293,244
Nov 6, 2025 $ 2.66
+0.38%
$ 5.91 million $ 746,524
Nov 5, 2025 $ 2.65
+4.91%
$ 5.9 million $ 143,619
Nov 4, 2025 $ 2.52
-8.79%
$ 5.61 million $ 826,307
Download