Kofi APT Historical Data

KAPT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.887
+0.56%
$ 1.97 million $ 38,037
Feb 19, 3 AM $ 0.879
-0.16%
$ 1.95 million $ 119,768
Feb 19, 2 AM $ 0.879
-0.40%
$ 1.95 million $ 292,666
Feb 19, 1 AM $ 0.877
+1.21%
$ 1.95 million $ 305,936
Feb 19, 12 AM $ 0.869
-0.60%
$ 1.93 million $ 300,693
Feb 18, 11 PM $ 0.875
+0.55%
$ 1.94 million $ 302,142
Feb 18, 10 PM $ 0.87
+0.04%
$ 1.93 million $ 300,805
Feb 18, 9 PM $ 0.874
-0.08%
$ 1.94 million $ 300,737
Feb 18, 8 PM $ 0.874
+0.27%
$ 1.94 million $ 297,236
Feb 18, 7 PM $ 0.869
-1.16%
$ 1.93 million $ 296,239
Feb 18, 6 PM $ 0.883
-1.14%
$ 1.96 million $ 298,741
Feb 18, 5 PM $ 0.894
+0.28%
$ 1.99 million $ 303,286
Feb 18, 4 PM $ 0.893
-0.90%
$ 1.98 million $ 302,953
Feb 18, 3 PM $ 0.904
+2.41%
$ 2.01 million $ 305,920
Feb 18, 2 PM $ 0.884
+0.15%
$ 1.97 million $ 297,432
Feb 18, 1 PM $ 0.896
-0.38%
$ 1.99 million $ 295,668
Feb 18, 12 PM $ 0.896
-0.84%
$ 2 million $ 292,253
Feb 18, 11 AM $ 0.902
-0.67%
$ 2.01 million $ 293,526
Feb 18, 10 AM $ 0.914
-0.01%
$ 2.03 million $ 295,124
Feb 18, 9 AM $ 0.914
-0.24%
$ 2.03 million $ 297,019
Feb 18, 8 AM $ 0.918
-0.31%
$ 2.04 million $ 298,527
Feb 18, 7 AM $ 0.919
+0.40%
$ 2.04 million $ 299,948
Feb 18, 6 AM $ 0.916
+0.29%
$ 2.04 million $ 298,256
Feb 18, 5 AM $ 0.914
-0.04%
$ 2.03 million $ 297,755
Feb 18, 4 AM $ 0.914
+0.13%
$ 2.03 million $ 272,498
Feb 18, 3 AM $ 0.911
-0.33%
$ 2.02 million $ 206,662
Feb 18, 2 AM $ 0.915
+0.81%
$ 2.03 million $ 9,765
Feb 18, 1 AM $ 0.907
+0.07%
$ 2.02 million $ 546
Feb 18, 12 AM $ 0.912
-0.22%
$ 2.03 million $ 534
Feb 17, 11 PM $ 0.914
+0.07%
$ 2.03 million $ 539
Feb 17, 10 PM $ 0.918
+0.32%
$ 2.04 million $ 538
Feb 17, 9 PM $ 0.914
-0.12%
$ 2.03 million $ 539
Feb 17, 8 PM $ 0.918
-0.02%
$ 2.04 million $ 539
Feb 17, 7 PM $ 0.919
-0.45%
$ 2.04 million $ 541
Feb 17, 6 PM $ 0.926
+1.84%
$ 2.06 million $ 544
Feb 17, 5 PM $ 0.908
-1.07%
$ 2.02 million $ 739
Feb 17, 4 PM $ 0.923
+0.54%
$ 2.05 million $ 746
Feb 17, 3 PM $ 0.914
+0.26%
$ 2.03 million $ 746
Feb 17, 2 PM $ 0.925
-1.12%
$ 2.06 million $ 981
Feb 17, 1 PM $ 0.929
-0.03%
$ 2.06 million $ 5,596
Feb 17, 12 PM $ 0.936
+0.46%
$ 2.08 million $ 6,477
Feb 17, 11 AM $ 0.928
+1.55%
$ 2.06 million $ 6,495
Feb 17, 10 AM $ 0.915
-1.01%
$ 2.03 million $ 6,370
Feb 17, 9 AM $ 0.918
-0.39%
$ 2.04 million $ 6,358
Feb 17, 8 AM $ 0.922
-0.77%
$ 2.05 million $ 6,798
Feb 17, 7 AM $ 0.929
-0.11%
$ 2.07 million $ 21,310
Feb 17, 6 AM $ 0.929
+0.92%
$ 2.06 million $ 21,235
Feb 17, 5 AM $ 0.921
-0.87%
$ 2.05 million $ 21,119
Feb 17, 4 AM $ 0.927
+0.27%
$ 2.06 million $ 21,309
Feb 17, 3 AM $ 0.927
-0.35%
$ 2.06 million $ 20,767