Kofi APT Historical Data

KAPT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.958
-1.47%
$ 2.13 million $ 6,674
Feb 15, 2 AM $ 0.972
-0.74%
$ 2.16 million $ 6,685
Feb 15, 1 AM $ 0.976
+0.18%
$ 2.17 million $ 6,325
Feb 15, 12 AM $ 0.972
-1.28%
$ 2.16 million $ 6,448
Feb 14, 11 PM $ 0.985
-0.48%
$ 2.19 million $ 6,514
Feb 14, 10 PM $ 0.991
+0.88%
$ 2.2 million $ 6,546
Feb 14, 9 PM $ 0.983
-0.15%
$ 2.19 million $ 6,501
Feb 14, 8 PM $ 0.983
-1.76%
$ 2.19 million $ 6,513
Feb 14, 7 PM $ 0.996
+0.86%
$ 2.21 million $ 6,455
Feb 14, 6 PM $ 0.987
+0.78%
$ 2.19 million $ 5,102
Feb 14, 5 PM $ 0.979
+0.42%
$ 2.18 million $ 5,058
Feb 14, 4 PM $ 0.964
-0.60%
$ 2.14 million $ 5,034
Feb 14, 3 PM $ 0.964
-0.42%
$ 2.14 million $ 5,061
Feb 14, 2 PM $ 0.96
+0.79%
$ 2.13 million $ 5,049
Feb 14, 1 PM $ 0.95
-0.67%
$ 2.11 million $ 5,407
Feb 14, 12 PM $ 0.959
-0.06%
$ 2.13 million $ 28,275
Feb 14, 11 AM $ 0.957
+0.40%
$ 2.13 million $ 28,385
Feb 14, 10 AM $ 0.954
-0.62%
$ 2.12 million $ 34,795
Feb 14, 9 AM $ 0.958
-0.11%
$ 2.13 million $ 54,812
Feb 14, 8 AM $ 0.959
+0.59%
$ 2.13 million $ 51,445
Feb 14, 7 AM $ 0.954
+1.23%
$ 2.12 million $ 51,517
Feb 14, 6 AM $ 0.942
+0.02%
$ 2.1 million $ 50,906
Feb 14, 5 AM $ 0.946
+0.03%
$ 2.1 million $ 51,454
Feb 14, 4 AM $ 0.944
+0.09%
$ 2.1 million $ 61,456
Feb 14, 3 AM $ 0.942
-0.11%
$ 2.09 million $ 61,262
Feb 14, 2 AM $ 0.943
-0.66%
$ 2.1 million $ 61,290
Feb 14, 1 AM $ 0.949
-0.18%
$ 2.11 million $ 61,833
Feb 14, 12 AM $ 0.945
+0.95%
$ 2.1 million $ 61,654
Feb 13, 11 PM $ 0.935
-0.29%
$ 2.08 million $ 60,701
Feb 13, 10 PM $ 0.941
-0.87%
$ 2.09 million $ 60,782
Feb 13, 9 PM $ 0.949
+0.23%
$ 2.11 million $ 66,009
Feb 13, 8 PM $ 0.947
+0.04%
$ 2.11 million $ 65,855
Feb 13, 7 PM $ 0.943
-0.41%
$ 2.1 million $ 65,844
Feb 13, 6 PM $ 0.947
-0.29%
$ 2.11 million $ 67,646
Feb 13, 5 PM $ 0.952
+0.44%
$ 2.12 million $ 68,267
Feb 13, 4 PM $ 0.95
+1.95%
$ 2.11 million $ 101,256
Feb 13, 3 PM $ 0.933
+0.78%
$ 2.07 million $ 99,745
Feb 13, 2 PM $ 0.922
+0.52%
$ 2.05 million $ 99,158
Feb 13, 1 PM $ 0.915
+0.64%
$ 2.03 million $ 97,811
Feb 13, 12 PM $ 0.908
+0.09%
$ 2.02 million $ 75,303
Feb 13, 11 AM $ 0.906
-0.96%
$ 2.01 million $ 75,252
Feb 13, 10 AM $ 0.917
+0.18%
$ 2.04 million $ 68,301
Feb 13, 9 AM $ 0.916
-0.27%
$ 2.04 million $ 47,982
Feb 13, 8 AM $ 0.921
+0.87%
$ 2.05 million $ 48,146
Feb 13, 7 AM $ 0.912
+0.42%
$ 2.03 million $ 47,934
Feb 13, 6 AM $ 0.901
+0.04%
$ 2 million $ 63,861
Feb 13, 5 AM $ 0.901
-0.85%
$ 2 million $ 98,210
Feb 13, 4 AM $ 0.91
-0.37%
$ 2.02 million $ 87,066
Feb 13, 3 AM $ 0.918
-0.39%
$ 2.04 million $ 87,446
Feb 13, 2 AM $ 0.916
+0.67%
$ 2.04 million $ 88,324