Kofi APT Historical Data

KAPT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.938
+0.02%
$ 2.09 million $ 36,314
May 20, 6 AM $ 0.938
+0.01%
$ 2.09 million $ 36,380
May 20, 5 AM $ 0.938
+1.01%
$ 2.09 million $ 36,485
May 20, 4 AM $ 0.928
+0.19%
$ 2.06 million $ 36,131
May 20, 3 AM $ 0.928
+0.33%
$ 2.06 million $ 34,257
May 20, 2 AM $ 0.927
+0.20%
$ 2.06 million $ 34,204
May 20, 1 AM $ 0.923
-0.34%
$ 2.05 million $ 34,192
May 20, 12 AM $ 0.925
-0.12%
$ 2.06 million $ 34,247
May 19, 11 PM $ 0.927
+0.03%
$ 2.06 million $ 34,237
May 19, 10 PM $ 0.927
-0.77%
$ 2.06 million $ 10,205
May 19, 9 PM $ 0.935
+0.03%
$ 2.08 million $ 2,172
May 19, 8 PM $ 0.932
-0.02%
$ 2.07 million $ 2,171
May 19, 7 PM $ 0.933
-0.24%
$ 2.08 million $ 2,167
May 19, 6 PM $ 0.935
-0.22%
$ 2.08 million $ 3,210
May 19, 5 PM $ 0.936
-0.07%
$ 2.08 million $ 3,214
May 19, 4 PM $ 0.935
+0.23%
$ 2.08 million $ 3,214
May 19, 3 PM $ 0.934
+0.52%
$ 2.08 million $ 3,199
May 19, 2 PM $ 0.929
-1.29%
$ 2.07 million $ 1,127
May 19, 1 PM $ 0.941
+0.37%
$ 2.09 million $ 1,142
May 19, 12 PM $ 0.937
+0.54%
$ 2.08 million $ 1,130
May 19, 11 AM $ 0.937
-0.03%
$ 2.08 million $ 1,124
May 19, 10 AM $ 0.941
-0.02%
$ 2.09 million $ 1,131
May 19, 9 AM $ 0.946
-0.10%
$ 2.1 million $ 1,135
May 19, 8 AM $ 0.945
-0.52%
$ 2.1 million $ 1,142
May 19, 7 AM $ 0.947
-0.29%
$ 2.1 million $ 1,146
May 19, 6 AM $ 0.948
+0.67%
$ 2.11 million $ 1,240
May 19, 5 AM $ 0.94
-0.45%
$ 2.09 million $ 1,134
May 19, 4 AM $ 0.943
-0.10%
$ 2.1 million $ 1,137
May 19, 3 AM $ 0.942
+0.23%
$ 2.09 million $ 1,136
May 19, 2 AM $ 0.941
-0.29%
$ 2.09 million $ 1,131
May 19, 1 AM $ 0.942
-0.74%
$ 2.09 million $ 1,145
May 19, 12 AM $ 0.949
+0.49%
$ 2.11 million $ 1,152
May 18, 11 PM $ 0.941
+0.12%
$ 2.09 million $ 1,146
May 18, 10 PM $ 0.942
+0.19%
$ 2.09 million $ 1,141
May 18, 9 PM $ 0.94
+0.89%
$ 2.09 million $ 1,332
May 18, 8 PM $ 0.937
+0.22%
$ 2.08 million $ 1,320
May 18, 7 PM $ 0.931
+1.72%
$ 2.07 million $ 1,324
May 18, 6 PM $ 0.916
-1.07%
$ 2.04 million $ 290
May 18, 5 PM $ 0.925
+0.31%
$ 2.06 million $ 294
May 18, 4 PM $ 0.923
+0.17%
$ 2.05 million $ 292
May 18, 3 PM $ 0.918
-0.27%
$ 2.04 million $ 292
May 18, 2 PM $ 0.919
-0.95%
$ 2.04 million $ 292
May 18, 1 PM $ 0.93
-0.75%
$ 2.07 million $ 294
May 18, 12 PM $ 0.935
+0.65%
$ 2.08 million $ 297
May 18, 11 AM $ 0.92
+0.18%
$ 2.05 million $ 294
May 18, 10 AM $ 0.916
-0.32%
$ 2.04 million $ 291
May 18, 9 AM $ 0.918
-0.30%
$ 2.04 million $ 291
May 18, 8 AM $ 0.922
+0.35%
$ 2.05 million $ 292
May 18, 7 AM $ 0.921
-0.19%
$ 2.05 million $ 291
May 18, 6 AM $ 0.92
-0.80%
$ 2.05 million $ 198