Kofi APT Historical Data

KAPT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.92
-0.80%
$ 2.05 million $ 198
May 18, 5 AM $ 0.929
-0.29%
$ 2.06 million $ 199
May 18, 4 AM $ 0.929
-0.27%
$ 2.07 million $ 200
May 18, 3 AM $ 0.928
-0.53%
$ 2.06 million $ 200
May 18, 2 AM $ 0.934
+0.93%
$ 2.08 million $ 201
May 18, 1 AM $ 0.924
-0.22%
$ 2.05 million $ 187
May 18, 12 AM $ 0.924
+0.95%
$ 2.05 million $ 187
May 17, 11 PM $ 0.931
-0.83%
$ 2.07 million $ 185
May 17, 10 PM $ 0.941
-0.83%
$ 2.09 million $ 189
May 17, 9 PM $ 0.949
+0.69%
$ 2.11 million $ 1
May 17, 8 PM $ 0.943
-0.04%
$ 2.1 million $ 1
May 17, 7 PM $ 0.94
+0.36%
$ 2.09 million $ 1
May 17, 6 PM $ 0.937
+0.33%
$ 2.08 million $ 10
May 17, 5 PM $ 0.932
-0.81%
$ 2.07 million $ 10
May 17, 4 PM $ 0.942
+0.48%
$ 2.09 million $ 31
May 17, 3 PM $ 0.938
-0.18%
$ 2.09 million $ 31
May 17, 2 PM $ 0.939
-0.45%
$ 2.09 million $ 31
May 17, 1 PM $ 0.943
-2.12%
$ 2.1 million $ 31
May 17, 12 PM $ 0.965
+0.08%
$ 2.14 million $ 32
May 17, 11 AM $ 0.963
-0.24%
$ 2.14 million $ 32
May 17, 10 AM $ 0.963
+1.10%
$ 2.14 million $ 32
May 17, 9 AM $ 0.952
+0.15%
$ 2.12 million $ 31
May 17, 8 AM $ 0.951
-0.51%
$ 2.11 million $ 31
May 17, 7 AM $ 0.957
+1.07%
$ 2.13 million $ 32
May 17, 6 AM $ 0.948
-0.11%
$ 2.11 million $ 34
May 17, 5 AM $ 0.947
+0.28%
$ 2.11 million $ 7,919
May 17, 4 AM $ 0.944
+0.36%
$ 2.1 million $ 7,882
May 17, 3 AM $ 0.939
+0.47%
$ 2.09 million $ 7,851
May 17, 2 AM $ 0.936
+0.11%
$ 2.08 million $ 7,804
May 17, 1 AM $ 0.936
-0.61%
$ 2.08 million $ 7,934
May 17, 12 AM $ 0.943
-0.22%
$ 2.1 million $ 7,991
May 16, 11 PM $ 0.946
+0.02%
$ 2.1 million $ 8,018
May 16, 10 PM $ 0.945
-0.39%
$ 2.1 million $ 8,021
May 16, 9 PM $ 0.948
-0.02%
$ 2.11 million $ 8,052
May 16, 8 PM $ 0.949
-0.06%
$ 2.11 million $ 8,048
May 16, 7 PM $ 0.949
-0.31%
$ 2.11 million $ 8,056
May 16, 6 PM $ 0.953
-0.18%
$ 2.12 million $ 8,671
May 16, 5 PM $ 0.956
+0.22%
$ 2.12 million $ 8,677
May 16, 4 PM $ 0.955
-0.29%
$ 2.12 million $ 8,583
May 16, 3 PM $ 0.956
+0.09%
$ 2.12 million $ 8,619
May 16, 2 PM $ 0.951
+0.34%
$ 2.11 million $ 8,585
May 16, 1 PM $ 0.948
-0.07%
$ 2.11 million $ 8,532
May 16, 12 PM $ 0.947
-0.09%
$ 2.11 million $ 8,543
May 16, 11 AM $ 0.948
+0.77%
$ 2.11 million $ 8,534
May 16, 10 AM $ 0.944
-0.25%
$ 2.1 million $ 8,468
May 16, 9 AM $ 0.947
-1.02%
$ 2.11 million $ 8,519
May 16, 8 AM $ 0.958
+0.11%
$ 2.13 million $ 8,613
May 16, 7 AM $ 0.955
-0.98%
$ 2.12 million $ 17,497
May 16, 6 AM $ 0.97
-0.70%
$ 2.16 million $ 17,243
May 16, 5 AM $ 0.979
-0.04%
$ 2.18 million $ 9,339