Kofi APT Historical Data

KAPT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 1.9
+0.02%
$ 4.22 million $ 19,257
Jan 4, 6 AM $ 1.91
-0.06%
$ 4.24 million $ 18,977
Jan 4, 5 AM $ 1.91
-0.51%
$ -- $ 18,988
Jan 4, 4 AM $ 1.92
+0.20%
$ -- $ 18,973
Jan 4, 3 AM $ 1.92
+0.88%
$ -- $ 18,971
Jan 4, 2 AM $ 1.91
+0.20%
$ -- $ 18,883
Jan 4, 1 AM $ 1.9
+0.00%
$ -- $ 18,820
Jan 4, 12 AM $ 1.9
+0.01%
$ -- $ 18,776
Jan 3, 11 PM $ 1.91
-0.34%
$ 4.24 million $ 19,545
Jan 3, 10 PM $ 1.91
+0.60%
$ 4.25 million $ 19,682
Jan 3, 9 PM $ 1.91
+0.18%
$ 4.24 million $ 24,508
Jan 3, 8 PM $ 1.9
+0.12%
$ 4.23 million $ 24,520
Jan 3, 7 PM $ 1.9
+0.19%
$ 4.23 million $ 24,477
Jan 3, 6 PM $ 1.9
-0.70%
$ 4.23 million $ 24,300
Jan 3, 4 PM $ 1.89
+0.00%
$ 4.21 million $ 25,786
Jan 3, 3 PM $ 1.89
+0.19%
$ 4.2 million $ 25,818
Jan 3, 2 PM $ 1.88
+0.09%
$ 4.18 million $ 57,092
Jan 3, 1 PM $ 1.88
+0.05%
$ 4.18 million $ 55,337
Jan 3, 12 PM $ 1.87
+0.72%
$ 4.17 million $ 41,700
Jan 3, 11 AM $ 1.86
-0.12%
$ 4.13 million $ 43,481
Jan 3, 10 AM $ 1.86
-0.24%
$ 4.13 million $ 86,896
Jan 3, 9 AM $ 1.86
+0.15%
$ 4.14 million $ 111,724
Jan 3, 8 AM $ 1.86
-0.18%
$ 4.13 million $ 231,632
Jan 3, 7 AM $ 1.86
-1.11%
$ 4.13 million $ 235,864
Jan 3, 6 AM $ 1.9
+0.15%
$ 4.23 million $ 282,233
Jan 3, 5 AM $ 1.91
+0.07%
$ 4.24 million $ 288,345
Jan 3, 4 AM $ 1.91
-0.13%
$ 4.25 million $ 335,253
Jan 3, 3 AM $ 1.9
-0.44%
$ 4.22 million $ 340,127
Jan 3, 2 AM $ 1.9
+0.50%
$ 4.23 million $ 338,773
Jan 3, 1 AM $ 1.89
-0.86%
$ 4.2 million $ 336,853
Jan 3, 12 AM $ 1.9
-0.12%
$ 4.23 million $ 339,103
Jan 2, 11 PM $ 1.9
+0.10%
$ 4.23 million $ 337,710
Jan 2, 10 PM $ 1.9
+0.44%
$ 4.21 million $ 337,393
Jan 2, 9 PM $ 1.89
+0.45%
$ 4.2 million $ 335,529
Jan 2, 8 PM $ 1.87
-0.79%
$ 4.17 million $ 334,109
Jan 2, 7 PM $ 1.88
+1.12%
$ 4.18 million $ 337,683
Jan 2, 6 PM $ 1.86
+0.25%
$ 4.14 million $ 332,384
Jan 2, 5 PM $ 1.87
+0.58%
$ 4.16 million $ 333,525
Jan 2, 4 PM $ 1.87
+1.00%
$ 4.15 million $ 334,385
Jan 2, 3 PM $ 1.84
+0.56%
$ 4.09 million $ 330,466
Jan 2, 2 PM $ 1.81
-1.11%
$ 4.03 million $ 299,325
Jan 2, 1 PM $ 1.84
-0.52%
$ 4.08 million $ 300,097
Jan 2, 12 PM $ 1.83
-0.47%
$ 4.07 million $ 302,168
Jan 2, 11 AM $ 1.85
-0.30%
$ 4.12 million $ 296,220
Jan 2, 10 AM $ 1.86
-0.03%
$ 4.13 million $ 254,050
Jan 2, 9 AM $ 1.85
+0.45%
$ 4.11 million $ 228,312
Jan 2, 8 AM $ 1.84
-0.07%
$ 4.09 million $ 109,465
Jan 2, 7 AM $ 1.84
-0.40%
$ 4.09 million $ 102,661
Jan 2, 6 AM $ 1.85
+0.47%
$ 4.12 million $ 58,039
Jan 2, 5 AM $ 1.84
-0.47%
$ 4.09 million $ 54,669