Kofi APT Historical Data

KAPT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 1.85
-0.61%
$ 4.12 million $ 8,756
Jan 2, 3 AM $ 1.86
+0.39%
$ 4.14 million $ 5,356
Jan 2, 2 AM $ 1.84
-0.33%
$ 4.09 million $ 5,325
Jan 2, 1 AM $ 1.85
-0.33%
$ 4.1 million $ 5,314
Jan 2, 12 AM $ 1.86
-0.08%
$ 4.13 million $ 5,333
Jan 1, 11 PM $ 1.86
+0.41%
$ 4.13 million $ 5,353
Jan 1, 10 PM $ 1.85
+0.67%
$ 4.11 million $ 5,332
Jan 1, 9 PM $ 1.83
-0.64%
$ 4.07 million $ 5,030
Jan 1, 8 PM $ 1.84
-0.46%
$ 4.08 million $ 5,154
Jan 1, 7 PM $ 1.84
-0.06%
$ 4.1 million $ 5,161
Jan 1, 6 PM $ 1.84
+0.98%
$ 4.09 million $ 5,162
Jan 1, 5 PM $ 1.81
+1.23%
$ 4.02 million $ 5,094
Jan 1, 4 PM $ 1.79
+1.63%
$ 3.98 million $ 5,035
Jan 1, 3 PM $ 1.76
+0.44%
$ 3.92 million $ 4,961
Jan 1, 2 PM $ 1.73
+0.46%
$ 3.85 million $ 4,994
Jan 1, 1 PM $ 1.72
+0.78%
$ 3.83 million $ 4,994
Jan 1, 12 PM $ 1.7
+0.04%
$ 3.78 million $ 4,823
Jan 1, 11 AM $ 1.69
+0.15%
$ 3.76 million $ 4,826
Jan 1, 10 AM $ 1.69
+0.00%
$ 3.75 million $ 4,790
Jan 1, 9 AM $ 1.69
+1.12%
$ 3.75 million $ 4,803
Jan 1, 8 AM $ 1.67
-0.09%
$ 3.71 million $ 4,771
Jan 1, 7 AM $ 1.67
+0.35%
$ 3.72 million $ 112
Jan 1, 6 AM $ 1.67
-0.32%
$ 3.7 million $ 112
Jan 1, 5 AM $ 1.68
+1.51%
$ 3.72 million $ 113
Jan 1, 4 AM $ 1.66
-0.10%
$ 3.68 million $ 112
Jan 1, 3 AM $ 1.66
+0.11%
$ 3.69 million $ 94
Jan 1, 2 AM $ 1.65
+0.02%
$ 3.68 million $ 93
Jan 1, 1 AM $ 1.65
-0.31%
$ 3.67 million $ 95
Jan 1, 12 AM $ 1.66
-0.26%
$ 3.68 million $ 95
Dec 31, 11 PM $ 1.66
-0.32%
$ 3.69 million $ 95
Dec 31, 10 PM $ 1.67
-0.03%
$ 3.7 million $ 424
Dec 31, 9 PM $ 1.66
+0.61%
$ 3.7 million $ 467
Dec 31, 8 PM $ 1.65
-0.35%
$ 3.66 million $ 488
Dec 31, 7 PM $ 1.66
+0.88%
$ 3.69 million $ 487
Dec 31, 6 PM $ 1.65
+0.28%
$ 3.67 million $ 485
Dec 31, 5 PM $ 1.65
-0.45%
$ 3.67 million $ 487
Dec 31, 4 PM $ 1.68
-1.06%
$ 3.73 million $ 491
Dec 31, 3 PM $ 1.69
-0.43%
$ 3.75 million $ 623
Dec 31, 2 PM $ 1.69
-0.39%
$ 3.76 million $ 578
Dec 31, 1 PM $ 1.69
+0.23%
$ 3.75 million $ 584
Dec 31, 12 PM $ 1.69
-0.38%
$ 3.76 million $ 579
Dec 31, 11 AM $ 1.69
+0.48%
$ 3.76 million $ 563
Dec 31, 10 AM $ 1.69
+0.02%
$ 3.76 million $ 555
Dec 31, 9 AM $ 1.69
+0.17%
$ 3.75 million $ 534
Dec 31, 8 AM $ 1.69
-0.49%
$ 3.76 million $ 772
Dec 31, 7 AM $ 1.7
-1.29%
$ 3.78 million $ 779
Dec 31, 6 AM $ 1.74
+1.05%
$ 3.86 million $ 780
Dec 31, 5 AM $ 1.72
-0.07%
$ 3.82 million $ 782
Dec 31, 4 AM $ 1.72
+0.29%
$ 3.83 million $ 782
Dec 31, 3 AM $ 1.72
+0.20%
$ 3.81 million $ 824