Kofi APT Historical Data

KAPT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 1.71
-0.35%
$ 3.81 million $ 826
Dec 31, 1 AM $ 1.72
+1.19%
$ 3.83 million $ 820
Dec 31, 12 AM $ 1.7
-0.55%
$ 3.79 million $ 825
Dec 30, 11 PM $ 1.71
+0.45%
$ 3.8 million $ 831
Dec 30, 10 PM $ 1.7
-0.31%
$ 3.78 million $ 486
Dec 30, 9 PM $ 1.71
+0.07%
$ 3.8 million $ 487
Dec 30, 8 PM $ 1.71
-0.38%
$ 3.8 million $ 417
Dec 30, 7 PM $ 1.72
+0.31%
$ 3.82 million $ 419
Dec 30, 6 PM $ 1.72
-0.17%
$ 3.82 million $ 418
Dec 30, 5 PM $ 1.72
+0.25%
$ 3.83 million $ 415
Dec 30, 4 PM $ 1.72
-1.25%
$ 3.83 million $ 414
Dec 30, 3 PM $ 1.73
+0.72%
$ 3.84 million $ 558
Dec 30, 2 PM $ 1.71
-1.17%
$ 3.8 million $ 543
Dec 30, 1 PM $ 1.73
+0.35%
$ 3.84 million $ 4,337
Dec 30, 12 PM $ 1.72
-0.17%
$ 3.82 million $ 4,314
Dec 30, 11 AM $ 1.72
+0.08%
$ 3.81 million $ 4,347
Dec 30, 10 AM $ 1.71
-0.74%
$ 3.81 million $ 4,328
Dec 30, 9 AM $ 1.72
+0.21%
$ 3.82 million $ 6,222
Dec 30, 8 AM $ 1.71
+1.58%
$ 3.8 million $ 5,999
Dec 30, 7 AM $ 1.68
-0.18%
$ 3.74 million $ 6,257
Dec 30, 6 AM $ 1.69
+0.83%
$ 3.75 million $ 6,309
Dec 30, 5 AM $ 1.67
-0.27%
$ 3.71 million $ 6,295
Dec 30, 4 AM $ 1.68
-0.11%
$ 3.73 million $ 9,381
Dec 30, 3 AM $ 1.67
-0.58%
$ 3.72 million $ 9,202
Dec 30, 2 AM $ 1.69
-1.05%
$ 3.75 million $ 9,224
Dec 30, 1 AM $ 1.7
+0.55%
$ 3.78 million $ 9,351
Dec 30, 12 AM $ 1.68
+0.51%
$ 3.74 million $ 9,256
Dec 29, 11 PM $ 1.68
-0.52%
$ 3.72 million $ 9,175
Dec 29, 10 PM $ 1.68
+0.33%
$ 3.74 million $ 40,047
Dec 29, 9 PM $ 1.68
+0.35%
$ 3.73 million $ 39,908
Dec 29, 8 PM $ 1.67
-0.48%
$ 3.72 million $ 162,385
Dec 29, 7 PM $ 1.68
-0.54%
$ 3.74 million $ 163,323
Dec 29, 6 PM $ 1.7
-0.59%
$ 3.77 million $ 164,395
Dec 29, 5 PM $ 1.69
-0.54%
$ 3.77 million $ 167,472
Dec 29, 4 PM $ 1.7
-0.08%
$ 3.78 million $ 167,100
Dec 29, 3 PM $ 1.7
+0.39%
$ 3.79 million $ 165,620
Dec 29, 2 PM $ 1.71
+0.26%
$ 3.8 million $ 165,215
Dec 29, 1 PM $ 1.7
-0.25%
$ 3.79 million $ 165,904
Dec 29, 12 PM $ 1.71
-0.46%
$ 3.81 million $ 160,814
Dec 29, 11 AM $ 1.72
-0.63%
$ 3.83 million $ 199,660
Dec 29, 10 AM $ 1.73
+0.78%
$ 3.85 million $ 201,470
Dec 29, 9 AM $ 1.72
-0.76%
$ 3.83 million $ 196,317
Dec 29, 8 AM $ 1.74
-0.66%
$ 3.87 million $ 198,518
Dec 29, 7 AM $ 1.75
-2.34%
$ 3.9 million $ 197,915
Dec 29, 6 AM $ 1.8
+1.09%
$ 3.99 million $ 215,820
Dec 29, 5 AM $ 1.78
+1.54%
$ 3.95 million $ 213,515
Dec 29, 4 AM $ 1.76
-0.50%
$ 3.91 million $ 210,276
Dec 29, 3 AM $ 1.76
+0.88%
$ 3.92 million $ 217,273
Dec 29, 2 AM $ 1.75
+0.80%
$ 3.89 million $ 215,057
Dec 29, 1 AM $ 1.72
-1.25%
$ 3.82 million $ 215,827