Kofi APT Historical Data

KAPT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 1.74
+1.27%
$ 3.87 million $ 216,163
Dec 28, 11 PM $ 1.71
-0.31%
$ 3.8 million $ 213,598
Dec 28, 10 PM $ 1.71
+0.06%
$ 3.79 million $ 213,277
Dec 28, 9 PM $ 1.7
-0.14%
$ 3.79 million $ 181,830
Dec 28, 8 PM $ 1.7
-0.05%
$ 3.78 million $ 55,713
Dec 28, 7 PM $ 1.7
-0.20%
$ 3.79 million $ 55,576
Dec 28, 6 PM $ 1.72
-0.34%
$ 3.82 million $ 55,361
Dec 28, 5 PM $ 1.73
-0.19%
$ 3.84 million $ 57,174
Dec 28, 4 PM $ 1.73
-0.13%
$ 3.84 million $ 69,551
Dec 28, 3 PM $ 1.72
-0.45%
$ 3.83 million $ 74,514
Dec 28, 2 PM $ 1.73
+0.39%
$ 3.84 million $ 78,514
Dec 28, 1 PM $ 1.72
+0.20%
$ 3.82 million $ 77,927
Dec 28, 12 PM $ 1.72
-0.39%
$ 3.82 million $ 81,551
Dec 28, 11 AM $ 1.73
-0.85%
$ 3.84 million $ 43,592
Dec 28, 10 AM $ 1.75
+0.50%
$ 3.88 million $ 43,477
Dec 28, 9 AM $ 1.74
+0.08%
$ 3.88 million $ 44,780
Dec 28, 8 AM $ 1.75
+0.39%
$ 3.89 million $ 56,201
Dec 28, 7 AM $ 1.74
-0.11%
$ 3.87 million $ 56,121
Dec 28, 6 AM $ 1.74
-0.13%
$ 3.88 million $ 42,415
Dec 28, 5 AM $ 1.75
+0.33%
$ 3.88 million $ 43,516
Dec 27, 10 PM $ 1.53
-11.83%
$ 3.4 million $ 40,686
Dec 27, 9 PM $ 1.73
+0.90%
$ 3.84 million $ 40,958
Dec 27, 8 PM $ 1.71
-0.13%
$ 3.81 million $ 40,456
Dec 27, 7 PM $ 1.72
-0.38%
$ 3.81 million $ 44,850
Dec 27, 6 PM $ 1.72
-0.14%
$ 3.83 million $ 44,960
Dec 27, 5 PM $ 1.72
-0.50%
$ 3.83 million $ 47,512
Dec 27, 4 PM $ 1.73
-0.18%
$ 3.85 million $ 27,978
Dec 27, 3 PM $ 1.73
-0.58%
$ 3.85 million $ 27,800
Dec 27, 2 PM $ 1.74
+1.30%
$ 3.86 million $ 24,739
Dec 27, 1 PM $ 1.71
-0.74%
$ 3.81 million $ 57,672
Dec 27, 12 PM $ 1.73
+0.38%
$ 3.85 million $ 55,683
Dec 27, 11 AM $ 1.73
+1.68%
$ 3.84 million $ 56,137
Dec 27, 10 AM $ 1.69
-1.16%
$ 3.76 million $ 55,186
Dec 27, 9 AM $ 1.71
+0.74%
$ 3.81 million $ 53,967
Dec 27, 8 AM $ 1.7
+0.28%
$ 3.78 million $ 43,092
Dec 27, 7 AM $ 1.7
+0.30%
$ 3.77 million $ 43,219
Dec 27, 6 AM $ 1.7
-0.30%
$ 3.77 million $ 45,616
Dec 27, 5 AM $ 1.7
-0.30%
$ 3.77 million $ 77,167
Dec 27, 4 AM $ 1.7
-0.56%
$ 3.79 million $ 109,619
Dec 27, 3 AM $ 1.71
+0.21%
$ 3.8 million $ 120,172
Dec 27, 2 AM $ 1.71
+0.85%
$ 3.8 million $ 154,669
Dec 27, 1 AM $ 1.69
+0.61%
$ 3.76 million $ 153,413
Dec 27, 12 AM $ 1.68
+0.24%
$ 3.74 million $ 152,313
Dec 26, 11 PM $ 1.68
+0.08%
$ 3.73 million $ 169,176
Dec 26, 10 PM $ 1.68
+0.04%
$ 3.73 million $ 169,052
Dec 26, 9 PM $ 1.68
-1.07%
$ 3.73 million $ 168,797
Dec 26, 8 PM $ 1.7
+0.50%
$ 3.77 million $ 170,815
Dec 26, 7 PM $ 1.69
+1.03%
$ 3.75 million $ 165,953
Dec 26, 6 PM $ 1.67
+0.84%
$ 3.72 million $ 166,267
Dec 26, 5 PM $ 1.66
-0.10%
$ 3.68 million $ 163,466