Kofi APT Historical Data

KAPT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 1.66
-0.42%
$ 3.69 million $ 163,412
Dec 26, 3 PM $ 1.67
-0.62%
$ 3.71 million $ 162,931
Dec 26, 2 PM $ 1.69
-0.06%
$ 3.76 million $ 189,579
Dec 26, 1 PM $ 1.69
-0.39%
$ 3.76 million $ 158,191
Dec 26, 12 PM $ 1.69
+0.17%
$ 3.76 million $ 158,875
Dec 26, 11 AM $ 1.69
-0.09%
$ 3.75 million $ 157,385
Dec 26, 10 AM $ 1.68
+0.15%
$ 3.74 million $ 157,357
Dec 26, 9 AM $ 1.68
+0.59%
$ 3.73 million $ 158,639
Dec 26, 8 AM $ 1.66
+0.22%
$ 3.7 million $ 157,015
Dec 26, 7 AM $ 1.67
-0.78%
$ 3.72 million $ 156,012
Dec 26, 6 AM $ 1.68
-0.04%
$ 3.74 million $ 155,113
Dec 26, 5 AM $ 1.69
+0.23%
$ 3.75 million $ 128,845
Dec 26, 4 AM $ 1.68
+0.61%
$ 3.73 million $ 97,454
Dec 26, 3 AM $ 1.66
-0.64%
$ 3.7 million $ 96,547
Dec 26, 2 AM $ 1.68
+3.61%
$ 3.74 million $ 71,836
Dec 26, 1 AM $ 1.62
+1.43%
$ 3.61 million $ 71,958
Dec 26, 12 AM $ 1.6
+0.69%
$ 3.56 million $ 71,769
Dec 25, 11 PM $ 1.59
-1.08%
$ 3.54 million $ 52,598
Dec 25, 10 PM $ 1.63
-0.14%
$ 3.63 million $ 53,301
Dec 25, 9 PM $ 1.64
-0.11%
$ 3.64 million $ 54,142
Dec 25, 8 PM $ 1.64
-0.06%
$ 3.65 million $ 54,261
Dec 25, 7 PM $ 1.64
-0.01%
$ 3.64 million $ 54,074
Dec 25, 6 PM $ 1.63
+0.07%
$ 3.63 million $ 54,347
Dec 25, 5 PM $ 1.63
-0.71%
$ 3.62 million $ 54,144
Dec 25, 4 PM $ 1.65
-0.31%
$ 3.67 million $ 54,381
Dec 25, 3 PM $ 1.64
+0.45%
$ 3.65 million $ 54,329
Dec 25, 2 PM $ 1.63
-0.87%
$ 3.63 million $ 79,553
Dec 25, 1 PM $ 1.64
-0.61%
$ 3.65 million $ 80,336
Dec 25, 12 PM $ 1.65
+0.56%
$ 3.66 million $ 96,818
Dec 25, 11 AM $ 1.63
-0.01%
$ 3.63 million $ 96,100
Dec 25, 10 AM $ 1.63
-1.10%
$ 3.63 million $ 95,152
Dec 25, 9 AM $ 1.65
-0.54%
$ 3.67 million $ 96,197
Dec 25, 8 AM $ 1.66
-0.64%
$ 3.69 million $ 96,038
Dec 25, 7 AM $ 1.67
-0.57%
$ 3.71 million $ 96,630
Dec 25, 6 AM $ 1.66
-0.40%
$ 3.7 million $ 97,242
Dec 25, 5 AM $ 1.68
+1.43%
$ 3.73 million $ 91,227
Dec 25, 4 AM $ 1.65
+0.19%
$ 3.67 million $ 91,535
Dec 25, 3 AM $ 1.65
-0.26%
$ 3.66 million $ 82,227
Dec 25, 2 AM $ 1.64
+0.74%
$ 3.64 million $ 76,613
Dec 25, 1 AM $ 1.62
-0.33%
$ 3.6 million $ 74,820
Dec 25, 12 AM $ 1.63
-0.73%
$ 3.62 million $ 74,749
Dec 24, 11 PM $ 1.63
-0.25%
$ 3.63 million $ 75,444
Dec 24, 10 PM $ 1.64
+1.09%
$ 3.64 million $ 75,397
Dec 24, 9 PM $ 1.62
+0.40%
$ 3.61 million $ 74,538
Dec 24, 8 PM $ 1.61
+0.15%
$ 3.59 million $ 74,522
Dec 24, 7 PM $ 1.61
+0.17%
$ 3.57 million $ 75,201
Dec 24, 6 PM $ 1.6
+0.81%
$ 3.55 million $ 74,919
Dec 24, 5 PM $ 1.6
+0.28%
$ 3.55 million $ 74,596
Dec 24, 4 PM $ 1.59
+0.35%
$ 3.54 million $ 75,806
Dec 24, 3 PM $ 1.6
+1.14%
$ 3.55 million $ 76,372