Kofi APT Historical Data

KAPT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 1.56
-0.32%
$ 3.47 million $ 22,901
Dec 24, 1 PM $ 1.56
-0.31%
$ 3.48 million $ 22,565
Dec 24, 12 PM $ 1.57
+0.36%
$ 3.49 million $ 6,546
Dec 24, 11 AM $ 1.56
-0.67%
$ 3.48 million $ 6,482
Dec 24, 10 AM $ 1.58
+0.37%
$ 3.5 million $ 6,532
Dec 24, 9 AM $ 1.57
-0.25%
$ 3.49 million $ 6,508
Dec 24, 8 AM $ 1.58
-0.23%
$ 3.51 million $ 6,530
Dec 24, 7 AM $ 1.58
-0.25%
$ 3.51 million $ 5,860
Dec 24, 6 AM $ 1.58
+0.43%
$ 3.51 million $ 5,875
Dec 24, 5 AM $ 1.58
-0.13%
$ 3.5 million $ 4,730
Dec 24, 4 AM $ 1.58
-0.41%
$ 3.51 million $ 3,519
Dec 24, 3 AM $ 1.58
+0.15%
$ 3.51 million $ 2,163
Dec 24, 2 AM $ 1.59
-0.59%
$ 3.54 million $ 2,346
Dec 24, 1 AM $ 1.61
-0.10%
$ 3.57 million $ 2,382
Dec 24, 12 AM $ 1.61
+0.35%
$ 3.59 million $ 2,374
Dec 23, 11 PM $ 1.61
+0.37%
$ 3.56 million $ 2,377
Dec 23, 10 PM $ 1.61
-0.30%
$ 3.57 million $ 2,682
Dec 23, 9 PM $ 1.61
-0.01%
$ 3.58 million $ 2,699
Dec 23, 8 PM $ 1.62
+0.68%
$ 3.6 million $ 2,675
Dec 23, 7 PM $ 1.61
-0.22%
$ 3.57 million $ 2,670
Dec 23, 6 PM $ 1.62
+2.12%
$ 3.61 million $ 2,679
Dec 23, 5 PM $ 1.6
-0.31%
$ 3.55 million $ 2,638
Dec 23, 4 PM $ 1.6
+1.33%
$ 3.55 million $ 2,123
Dec 23, 3 PM $ 1.58
+1.06%
$ 3.51 million $ 1,393
Dec 23, 2 PM $ 1.58
-0.20%
$ 3.5 million $ 1,380
Dec 23, 1 PM $ 1.58
-0.03%
$ 3.52 million $ 1,393
Dec 23, 12 PM $ 1.59
-0.86%
$ 3.53 million $ 1,208
Dec 23, 11 AM $ 1.6
+0.51%
$ 3.56 million $ 1,220
Dec 23, 10 AM $ 1.59
+0.00%
$ 3.54 million $ 1,217
Dec 23, 9 AM $ 1.58
+1.00%
$ 3.52 million $ 1,270
Dec 23, 8 AM $ 1.59
-0.18%
$ 3.53 million $ 1,250
Dec 23, 7 AM $ 1.59
+0.59%
$ 3.53 million $ 1,260
Dec 23, 6 AM $ 1.6
-2.33%
$ 3.55 million $ 221,988
Dec 23, 5 AM $ 1.62
+1.16%
$ 3.59 million $ 233,609
Dec 23, 4 AM $ 1.6
+0.29%
$ 3.56 million $ 229,178
Dec 23, 3 AM $ 1.6
-0.14%
$ 3.55 million $ 228,243
Dec 23, 2 AM $ 1.61
-0.38%
$ 3.57 million $ 226,046
Dec 23, 1 AM $ 1.61
-0.71%
$ 3.59 million $ 227,666
Dec 23, 12 AM $ 1.63
+0.58%
$ 3.61 million $ 229,452
Dec 22, 11 PM $ 1.62
-0.40%
$ 3.6 million $ 228,080
Dec 22, 10 PM $ 1.62
+0.31%
$ 3.59 million $ 224,689
Dec 22, 9 PM $ 1.62
+0.99%
$ 3.6 million $ 222,980
Dec 22, 8 PM $ 1.6
-0.29%
$ 3.56 million $ 221,970
Dec 22, 7 PM $ 1.62
-1.20%
$ 3.6 million $ 222,521
Dec 22, 6 PM $ 1.65
-0.07%
$ 3.66 million $ 229,811
Dec 22, 5 PM $ 1.65
+0.36%
$ 3.67 million $ 231,037
Dec 22, 4 PM $ 1.65
+0.15%
$ 3.69 million $ 233,491
Dec 22, 3 PM $ 1.64
+0.23%
$ 3.64 million $ 233,273
Dec 22, 2 PM $ 1.62
-0.33%
$ 3.61 million $ 231,564
Dec 22, 1 PM $ 1.62
-0.18%
$ 3.6 million $ 230,974