Kofi APT Historical Data

KAPT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.979
-0.04%
$ 2.18 million $ 9,339
May 16, 4 AM $ 0.977
-0.73%
$ 2.17 million $ 9,364
May 16, 3 AM $ 0.986
-0.13%
$ 2.19 million $ 9,409
May 16, 2 AM $ 0.987
+0.14%
$ 2.19 million $ 17,798
May 16, 1 AM $ 0.984
-0.39%
$ 2.19 million $ 17,578
May 16, 12 AM $ 0.988
+0.20%
$ 2.2 million $ 17,617
May 15, 11 PM $ 0.985
-0.18%
$ 2.19 million $ 17,578
May 15, 10 PM $ 0.986
+0.01%
$ 2.19 million $ 17,600
May 15, 9 PM $ 0.987
+0.13%
$ 2.19 million $ 17,588
May 15, 8 PM $ 0.989
-0.54%
$ 2.2 million $ 17,574
May 15, 7 PM $ 0.995
+0.04%
$ 2.21 million $ 17,740
May 15, 6 PM $ 0.993
+0.01%
$ 2.21 million $ 16,763
May 15, 5 PM $ 0.994
+0.44%
$ 2.21 million $ 16,738
May 15, 4 PM $ 0.991
+1.35%
$ 2.2 million $ 16,675
May 15, 3 PM $ 0.982
+0.17%
$ 2.18 million $ 16,480
May 15, 2 PM $ 0.981
-0.36%
$ 2.18 million $ 16,567
May 15, 1 PM $ 0.999
-1.14%
$ 2.22 million $ 16,637
May 15, 12 PM $ 1.01
-0.47%
$ 2.25 million $ 17,090
May 15, 11 AM $ 1.02
+0.05%
$ 2.26 million $ 17,193
May 15, 10 AM $ 1.01
+0.24%
$ 2.25 million $ 17,185
May 15, 9 AM $ 1.01
-0.23%
$ 2.26 million $ 17,803
May 15, 8 AM $ 1.01
-0.72%
$ 2.25 million $ 17,909
May 15, 7 AM $ 1.02
+0.53%
$ 2.27 million $ 9,058
May 15, 6 AM $ 1.01
+0.66%
$ 2.26 million $ 9,019
May 15, 5 AM $ 1.02
-1.56%
$ 2.26 million $ 8,946
May 15, 4 AM $ 1.03
-0.56%
$ 2.3 million $ 9,169
May 15, 3 AM $ 1.04
-0.09%
$ 2.31 million $ 9,226
May 15, 2 AM $ 1.04
-1.27%
$ 2.3 million $ 889
May 15, 1 AM $ 1.05
-0.47%
$ 2.33 million $ 895
May 15, 12 AM $ 1.05
+0.39%
$ 2.34 million $ 897
May 14, 11 PM $ 1.05
-0.50%
$ 2.34 million $ 896
May 14, 10 PM $ 1.06
+0.14%
$ 2.36 million $ 904
May 14, 9 PM $ 1.06
+0.21%
$ 2.35 million $ 904
May 14, 8 PM $ 1.05
-0.87%
$ 2.34 million $ 902
May 14, 7 PM $ 1.06
-0.35%
$ 2.36 million $ 908
May 14, 6 PM $ 1.06
+0.30%
$ 2.36 million $ 910
May 14, 5 PM $ 1.05
-0.46%
$ 2.34 million $ 905
May 14, 4 PM $ 1.06
+0.30%
$ 2.36 million $ 902
May 14, 3 PM $ 1.06
+0.50%
$ 2.35 million $ 902
May 14, 2 PM $ 1.04
+0.71%
$ 2.32 million $ 873
May 14, 1 PM $ 1.03
+0.11%
$ 2.3 million $ 861
May 14, 12 PM $ 1.03
+0.33%
$ 2.29 million $ 858
May 14, 11 AM $ 1.03
-0.37%
$ 2.28 million $ 852
May 14, 10 AM $ 1.03
+0.10%
$ 2.29 million $ 749
May 14, 9 AM $ 1.03
-0.18%
$ 2.28 million $ 239
May 14, 8 AM $ 1.03
-0.34%
$ 2.29 million $ 239
May 14, 7 AM $ 1.03
+0.10%
$ 2.3 million $ 215
May 14, 6 AM $ 1.03
+0.09%
$ 2.3 million $ 215
May 14, 5 AM $ 1.03
+0.50%
$ 2.3 million $ 215
May 14, 4 AM $ 1.02
+0.24%
$ 2.27 million $ 214