Kofi APT Historical Data

KAPT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 1.83
-0.70%
$ 4.06 million $ 98,868
Dec 1, 10 AM $ 1.84
+0.88%
$ 4.08 million $ 98,420
Dec 1, 9 AM $ 1.82
+0.70%
$ 4.05 million $ 98,606
Dec 1, 8 AM $ 1.81
+0.10%
$ 4.02 million $ 82,132
Dec 1, 7 AM $ 1.81
-0.07%
$ 4.01 million $ 80,942
Dec 1, 6 AM $ 1.81
-1.50%
$ 4.01 million $ 83,009
Dec 1, 5 AM $ 1.84
+0.46%
$ 4.1 million $ 96,052
Dec 1, 4 AM $ 1.83
-0.68%
$ 4.08 million $ 96,061
Dec 1, 3 AM $ 1.84
-0.98%
$ 4.09 million $ 96,003
Dec 1, 2 AM $ 1.84
-0.24%
$ 4.1 million $ 133,930
Dec 1, 1 AM $ 1.85
-2.28%
$ 4.11 million $ 102,162
Dec 1, 12 AM $ 1.9
-4.40%
$ 4.23 million $ 75,615
Download