Kofi APT Historical Data

KAPT Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 1.02
+0.24%
$ 2.27 million $ 214
May 14, 3 AM $ 1.03
-0.91%
$ 2.28 million $ 3,258
May 14, 2 AM $ 1.04
+0.02%
$ 2.31 million $ 3,311
May 14, 1 AM $ 1.04
-0.31%
$ 2.32 million $ 3,325
May 14, 12 AM $ 1.04
+0.33%
$ 2.32 million $ 3,340
May 13, 11 PM $ 1.04
-0.09%
$ 2.31 million $ 3,328
May 13, 10 PM $ 1.04
+0.26%
$ 2.31 million $ 3,324
May 13, 9 PM $ 1.03
-1.08%
$ 2.3 million $ 3,308
May 13, 8 PM $ 1.05
+0.44%
$ 2.33 million $ 3,344
May 13, 7 PM $ 1.04
-0.48%
$ 2.31 million $ 3,330
May 13, 6 PM $ 1.05
+0.85%
$ 2.33 million $ 3,344
May 13, 5 PM $ 1.04
-0.15%
$ 2.31 million $ 3,324
May 13, 4 PM $ 1.04
+0.00%
$ 2.32 million $ 3,329
May 13, 3 PM $ 1.04
-1.49%
$ 2.32 million $ 3,331
May 13, 2 PM $ 1.06
+0.43%
$ 2.36 million $ 3,382
May 13, 1 PM $ 1.07
-0.13%
$ 2.38 million $ 3,386
May 13, 12 PM $ 1.08
-1.43%
$ 2.4 million $ 3,423
May 13, 11 AM $ 1.1
-0.41%
$ 2.44 million $ 3,490
May 13, 10 AM $ 1.1
-1.43%
$ 2.46 million $ 3,451
May 13, 9 AM $ 1.12
+0.79%
$ 2.48 million $ 3,310
May 13, 8 AM $ 1.1
+0.22%
$ 2.45 million $ 3,270
May 13, 7 AM $ 1.1
-0.24%
$ 2.44 million $ 3,250
May 13, 6 AM $ 1.1
+0.42%
$ 2.45 million $ 3,246
May 13, 5 AM $ 1.1
-0.23%
$ 2.45 million $ 3,237
May 13, 4 AM $ 1.11
+0.89%
$ 2.46 million $ 3,275
May 13, 3 AM $ 1.09
+0.09%
$ 2.43 million $ 12
May 13, 2 AM $ 1.09
+0.32%
$ 2.43 million $ 12
May 13, 1 AM $ 1.09
+1.31%
$ 2.42 million $ 11
May 13, 12 AM $ 1.08
+0.24%
$ 2.39 million $ 11
May 12, 11 PM $ 1.08
-0.23%
$ 2.4 million $ 11
May 12, 10 PM $ 1.08
+0.35%
$ 2.41 million $ 11
May 12, 9 PM $ 1.08
+0.28%
$ 2.41 million $ 11
May 12, 8 PM $ 1.08
-0.02%
$ 2.4 million $ 663
May 12, 7 PM $ 1.08
-0.10%
$ 2.39 million $ 663
May 12, 6 PM $ 1.07
+0.38%
$ 2.39 million $ 662
May 12, 5 PM $ 1.07
+1.10%
$ 2.38 million $ 657
May 12, 4 PM $ 1.06
+0.03%
$ 2.36 million $ 649
May 12, 3 PM $ 1.06
-0.05%
$ 2.36 million $ 653
May 12, 2 PM $ 1.06
-1.20%
$ 2.36 million $ 653
May 12, 1 PM $ 1.08
-0.61%
$ 2.39 million $ 659
May 12, 12 PM $ 1.08
-0.59%
$ 2.4 million $ 665
May 12, 11 AM $ 1.08
-0.39%
$ 2.41 million $ 667
May 12, 10 AM $ 1.09
-0.79%
$ 2.43 million $ 668
May 12, 9 AM $ 1.1
-0.19%
$ 2.45 million $ 675
May 12, 8 AM $ 1.1
-0.20%
$ 2.45 million $ 726
May 12, 7 AM $ 1.11
-0.27%
$ 2.46 million $ 727
May 12, 6 AM $ 1.11
-0.40%
$ 2.47 million $ 730
May 12, 5 AM $ 1.11
+0.33%
$ 2.47 million $ 1,095
May 12, 4 AM $ 1.1
+0.52%
$ 2.46 million $ 1,069
May 12, 3 AM $ 1.1
+0.18%
$ 2.45 million $ 1,059