BTCPi Token Historical Data

BTCPI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0156
+0.00%
$ 326,639 $ 92
Dec 24, 8 AM $ 0.0157
+0.00%
$ 328,902 $ 77
Dec 23, 7 AM $ 0.0159
+0.00%
$ 333,952 $ 70
Dec 23, 6 AM $ 0.0159
-0.61%
$ 333,603 $ 70
Dec 23, 3 AM $ 0.016
+0.00%
$ 335,927 $ 64
Dec 23, 2 AM $ 0.016
+0.00%
$ 336,027 $ 64
Dec 23, 1 AM $ 0.016
-0.41%
$ 335,784 $ 64
Dec 22, 5 PM $ 0.0161
+0.01%
$ 337,769 $ 61
Dec 22, 4 PM $ 0.0161
+0.00%
$ 337,747 $ 60
Dec 22, 11 AM $ 0.0161
+0.79%
$ 338,999 $ 60
Dec 22, 12 AM $ 0.016
+0.00%
$ 335,182 $ 56
Dec 18, 5 PM $ 0.0157
+0.00%
$ 329,827 $ 685
Dec 17, 7 PM $ 0.0158
+0.00%
$ 332,426 $ 671
Dec 17, 4 PM $ 0.0161
+0.00%
$ 338,703 $ 672
Dec 17, 8 AM $ 0.0161
+0.22%
$ 338,109 $ 675
Dec 17, 5 AM $ 0.0161
+0.00%
$ 338,124 $ 668
Dec 17, 4 AM $ 0.0162
-0.04%
$ 340,674 $ 666
Dec 15, 3 PM $ 0.0164
-0.37%
$ 343,691 $ 634
Dec 13, 4 PM $ 0.0166
+0.00%
$ 348,236 $ 610
Dec 13, 12 PM $ 0.0165
+0.00%
$ 346,334 $ 602
Dec 13, 7 AM $ 0.0164
-0.44%
$ 343,750 $ 556
Dec 13, 6 AM $ 0.0161
+0.00%
$ 338,724 $ 512
Dec 13, 5 AM $ 0.0161
-1.70%
$ 338,763 $ 501
Dec 13, 4 AM $ 0.0164
+0.00%
$ 345,187 $ 509
Dec 13, 2 AM $ 0.0161
+0.00%
$ 338,777 $ 506
Dec 11, 9 PM $ 0.0162
+0.00%
$ 339,806 $ 483
Dec 11, 1 AM $ 0.0166
+0.00%
$ 347,987 $ 470
Dec 11, 12 AM $ 0.0166
+0.00%
$ 348,098 $ 467
Dec 10, 9 PM $ 0.0167
+0.00%
$ 350,790 $ 466
Dec 10, 8 PM $ 0.0166
+0.00%
$ 347,597 $ 459
Dec 10, 11 AM $ 0.0167
+0.00%
$ 351,662 $ 204
Dec 9, 5 PM $ 0.0173
+0.63%
$ 362,390 $ 186
Dec 9, 4 PM $ 0.017
+0.90%
$ 356,194 $ 171
Dec 9, 6 AM $ 0.0169
+0.00%
$ 354,100 $ 149
Dec 9, 5 AM $ 0.0169
+0.00%
$ 354,089 $ 150
Dec 8, 9 AM $ 0.0171
-0.04%
$ 358,224 $ 131
Dec 8, 2 AM $ 0.0169
+0.00%
$ 355,328 $ 115
Dec 8, 1 AM $ 0.0169
+0.21%
$ 354,559 $ 109
Dec 8, 12 AM $ 0.0167
+0.00%
$ 350,194 $ 104
Dec 7, 11 PM $ 0.0167
+0.00%
$ 351,041 $ 103
Dec 7, 6 PM $ 0.0168
+0.00%
$ 353,742 $ 94
Dec 7, 5 PM $ 0.0167
+0.00%
$ 350,405 $ 88
Dec 7, 2 PM $ 0.0168
+0.00%
$ 353,212 $ 74
Dec 6, 1 AM $ 0.0168
+0.00%
$ 351,896 $ 41
Dec 5, 4 PM $ 0.0167
+0.00%
$ 351,695 $ 32
Dec 4, 11 PM $ 0.0171
+0.00%
$ 358,282 $ 12
Dec 4, 11 AM $ 0.0173
+0.00%
$ 362,440 $ 403
Dec 4, 9 AM $ 0.0172
+0.00%
$ 361,980 $ 402
Dec 4, 8 AM $ 0.0172
+0.00%
$ 361,926 $ 400
Dec 4, 12 AM $ 0.0173
+0.00%
$ 362,658 $ 396