BTCPi Token Historical Data

BTCPI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0181
-0.37%
$ 381,028 $ 869
Nov 4, 6 PM $ 0.0182
-0.39%
$ 381,719 $ 805
Nov 4, 5 PM $ 0.0186
-0.32%
$ 389,979 $ 769
Nov 4, 4 PM $ 0.0188
-0.72%
$ 394,804 $ 764
Nov 4, 3 PM $ 0.0189
+1.27%
$ 397,658 $ 768
Nov 4, 2 PM $ 0.0188
+0.05%
$ 394,209 $ 744
Nov 4, 8 AM $ 0.0188
-1.20%
$ 393,921 $ 712
Nov 4, 7 AM $ 0.0191
+0.00%
$ 401,523 $ 555
Nov 4, 5 AM $ 0.0195
-1.29%
$ 408,571 $ 551
Nov 4, 2 AM $ 0.0198
+0.00%
$ 415,021 $ 545
Nov 3, 8 PM $ 0.0198
+0.00%
$ 415,765 $ 537
Nov 3, 5 PM $ 0.0197
+0.00%
$ 412,683 $ 529
Nov 3, 4 PM $ 0.0196
+0.00%
$ 412,507 $ 518
Nov 3, 3 PM $ 0.0198
-1.87%
$ 415,430 $ 509
Nov 3, 4 AM $ 0.0208
+0.00%
$ 436,790 $ 485
Nov 3, 3 AM $ 0.021
-0.64%
$ 440,624 $ 486
Nov 3, 2 AM $ 0.0212
+0.00%
$ 444,699 $ 482
Nov 2, 4 PM $ 0.0347
+0.00%
$ 728,272 $ 549
Nov 2, 3 PM $ 0.0347
+0.00%
$ 728,040 $ 540
Nov 1, 10 AM $ 0.0293
+0.00%
$ 615,647 $ 443
Nov 1, 8 AM $ 0.0296
+0.00%
$ 621,867 $ 484
Nov 1, 5 AM $ 0.0292
+0.00%
$ 614,189 $ 441
Nov 1, 12 AM $ 0.0296
+0.00%
$ 621,707 $ 403
Oct 31, 9 PM $ 0.0296
+0.00%
$ 622,395 $ 433
Oct 31, 11 AM $ 0.0309
+0.00%
$ 648,387 $ 429
Oct 31, 9 AM $ 0.0309
+0.00%
$ -- $ 425
Oct 31, 8 AM $ 0.0309
+0.00%
$ 648,211 $ 425
Oct 31, 6 AM $ 0.0308
+0.00%
$ 646,729 $ 407
Oct 31, 1 AM $ 0.0215
-0.08%
$ 451,312 $ 287
Oct 31, 12 AM $ 0.0215
+0.80%
$ 451,063 $ 278
Oct 30, 11 PM $ 0.0213
+0.44%
$ 447,585 $ 269
Oct 30, 9 PM $ 0.0212
+0.00%
$ 445,897 $ 257
Oct 30, 8 PM $ 0.0214
+0.00%
$ 450,236 $ 256
Oct 30, 5 PM $ 0.0217
+0.00%
$ 455,279 $ 248
Oct 30, 1 PM $ 0.022
+0.00%
$ 461,842 $ 235
Oct 30, 7 AM $ 0.0228
+0.00%
$ 478,267 $ 215
Oct 30, 7 AM $ 0.0228
+0.00%
$ 478,267 $ 215
Oct 30, 7 AM $ 0.0228
+0.00%
$ 478,267 $ 215
Oct 30, 7 AM $ 0.0228
+0.00%
$ 478,267 $ 215
Oct 29, 7 PM $ 0.0224
+0.00%
$ 470,842 $ 198
Oct 29, 7 PM $ 0.0224
+0.00%
$ 470,842 $ 198
Oct 29, 7 PM $ 0.0224
+0.00%
$ 470,842 $ 198
Oct 29, 7 PM $ 0.0224
+0.00%
$ 470,842 $ 198
Oct 29, 5 AM $ 0.0229
+0.00%
$ 480,549 $ 134
Oct 29, 5 AM $ 0.0229
+0.00%
$ 480,549 $ 134
Oct 29, 5 AM $ 0.0229
+0.00%
$ 480,549 $ 134
Oct 29, 5 AM $ 0.0229
+0.00%
$ 480,549 $ 134
Oct 28, 9 PM $ 0.0229
+0.00%
$ 480,868 $ 92
Oct 28, 8 PM $ 0.023
-1.62%
$ 482,627 $ 87
Oct 28, 7 AM $ 0.0271
+0.00%
$ 568,128 $ 54