BTCPi Token Historical Data

BTCPI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0234
-2.00%
$ 490,402 $ 1,772
Oct 17, 6 AM $ 0.024
-1.79%
$ 504,758 $ 1,790
Oct 17, 5 AM $ 0.0245
+0.00%
$ 514,860 $ 1,813
Oct 16, 5 PM $ 0.0246
+0.00%
$ -- $ 1,801
Oct 16, 4 PM $ 0.0247
+0.00%
$ 519,250 $ 1,798
Oct 16, 3 PM $ 0.0249
-0.43%
$ 522,759 $ 1,799
Oct 16, 2 AM $ 0.0251
+0.00%
$ 526,505 $ 1,807
Oct 16, 1 AM $ 0.0249
+0.00%
$ 523,949 $ 1,792
Oct 15, 1 PM $ 0.0253
+0.00%
$ 531,153 $ 1,775
Oct 15, 11 AM $ 0.0253
-0.50%
$ 532,236 $ 1,776
Oct 15, 9 AM $ 0.0255
+0.00%
$ 535,126 $ 1,779
Oct 15, 8 AM $ 0.0255
+0.96%
$ 535,449 $ 1,772
Oct 14, 5 PM $ 0.026
+0.00%
$ 540,816 $ 1,753
Oct 14, 4 PM $ 0.0258
+1.46%
$ 540,816 $ 1,756
Oct 14, 3 PM $ 0.0252
+0.00%
$ 528,482 $ 1,687
Oct 14, 2 PM $ 0.025
+0.00%
$ 524,235 $ 1,656
Oct 14, 1 PM $ 0.0249
+0.00%
$ 521,998 $ 1,636
Oct 14, 12 PM $ 0.025
-0.54%
$ 525,724 $ 1,612
Oct 14, 11 AM $ 0.0252
-0.40%
$ 530,180 $ 1,618
Oct 14, 10 AM $ 0.0253
-4.78%
$ 531,452 $ 1,620
Oct 14, 7 AM $ 0.0264
+0.00%
$ 554,933 $ 1,109
Oct 14, 6 AM $ 0.0267
-1.94%
$ 561,624 $ 1,100
Oct 14, 5 AM $ 0.0274
+0.00%
$ 576,075 $ 1,099
Oct 14, 4 AM $ 0.0277
-0.21%
$ 582,991 $ 1,099
Oct 13, 11 AM $ 0.0289
+0.00%
$ 607,285 $ 1,046
Oct 13, 10 AM $ 0.0292
+0.00%
$ 613,346 $ 1,051
Oct 13, 8 AM $ 0.029
+0.31%
$ 609,977 $ 1,038
Oct 13, 7 AM $ 0.0285
+0.00%
$ 599,351 $ 1,016
Oct 13, 6 AM $ 0.0285
+0.25%
$ 597,453 $ 991
Oct 12, 9 PM $ 0.0283
+0.00%
$ 594,443 $ 941
Oct 12, 4 PM $ 0.0279
+0.00%
$ 586,703 $ 915
Oct 12, 3 PM $ 0.0276
+1.02%
$ 578,950 $ 915
Oct 12, 2 PM $ 0.0271
+0.45%
$ 569,103 $ 867
Oct 12, 12 PM $ 0.027
+0.31%
$ 566,074 $ 835
Oct 12, 10 AM $ 0.0262
+0.00%
$ 549,206 $ 789
Oct 12, 9 AM $ 0.0261
+1.98%
$ 547,549 $ 768
Oct 12, 8 AM $ 0.0255
+0.00%
$ 534,597 $ 723
Oct 12, 7 AM $ 0.0251
+0.00%
$ 526,174 $ 700
Oct 12, 6 AM $ 0.0249
+0.00%
$ 523,068 $ 690
Oct 12, 5 AM $ 0.0249
+0.00%
$ 522,377 $ 679
Oct 12, 2 AM $ 0.0247
+0.00%
$ 518,905 $ 656
Oct 12, 1 AM $ 0.0249
+0.00%
$ 522,336 $ 656
Oct 12, 12 AM $ 0.0249
+0.00%
$ 523,409 $ 653
Oct 11, 10 PM $ 0.0249
+0.01%
$ 523,637 $ 644
Oct 11, 9 PM $ 0.0248
-0.88%
$ 521,610 $ 634
Oct 11, 8 PM $ 0.0253
-0.35%
$ 530,626 $ 614
Oct 11, 7 PM $ 0.0255
+0.00%
$ 536,133 $ 607
Oct 11, 5 PM $ 0.0254
+0.00%
$ 533,213 $ 596
Oct 11, 3 PM $ 0.0251
+0.73%
$ 526,830 $ 578
Oct 10, 3 PM $ 0.0271
-1.09%
$ 569,973 $ 1,124