BTCPi Token Historical Data

BTCPI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.342
+0.07%
$ 7.17 million $ 1,594
Oct 3, 7 AM $ 0.345
-0.68%
$ 7.25 million $ 1,611
Oct 3, 6 AM $ 0.348
+0.13%
$ 7.31 million $ 1,508
Oct 3, 5 AM $ 0.348
+0.13%
$ 7.31 million $ 1,861
Oct 3, 4 AM $ 0.348
+0.13%
$ 7.31 million $ 1,861
Oct 3, 3 AM $ 0.348
-0.18%
$ 7.31 million $ 1,861
Oct 3, 2 AM $ 0.346
-0.86%
$ 7.26 million $ 1,809
Oct 3, 1 AM $ 0.346
-0.86%
$ 7.26 million $ 1,896
Oct 3, 12 AM $ 0.346
-0.86%
$ 7.26 million $ 1,896
Oct 2, 11 PM $ 0.346
-0.86%
$ 7.26 million $ 1,896
Oct 2, 10 PM $ 0.346
-0.86%
$ 7.26 million $ 1,805
Oct 2, 9 PM $ 0.346
-0.86%
$ 7.26 million $ 1,805
Oct 2, 8 PM $ 0.346
-0.50%
$ 7.26 million $ 1,805
Oct 2, 7 PM $ 0.346
-0.65%
$ 7.26 million $ 1,031
Oct 2, 6 PM $ 0.346
-0.21%
$ 7.26 million $ 962
Oct 2, 5 PM $ 0.344
-0.65%
$ 7.23 million $ 902
Oct 2, 4 PM $ 0.346
-0.25%
$ 7.26 million $ 895
Oct 2, 3 PM $ 0.346
-0.25%
$ 7.26 million $ 895
Oct 2, 2 PM $ 0.346
-0.25%
$ 7.26 million $ 895
Oct 2, 1 PM $ 0.346
-0.25%
$ 7.26 million $ 895
Oct 2, 12 PM $ 0.346
-0.04%
$ 7.26 million $ 828
Oct 2, 11 AM $ 0.347
+0.21%
$ 7.28 million $ 710
Oct 2, 10 AM $ 0.348
+0.75%
$ 7.32 million $ 630
Oct 2, 9 AM $ 0.345
-0.13%
$ 7.25 million $ 643
Oct 2, 8 AM $ 0.345
-0.13%
$ 7.25 million $ 834
Oct 2, 7 AM $ 0.345
-0.13%
$ 7.25 million $ 834
Oct 2, 6 AM $ 0.345
+0.20%
$ 7.25 million $ 834
Oct 2, 5 AM $ 0.345
+0.20%
$ 7.25 million $ 462
Oct 2, 4 AM $ 0.345
+0.20%
$ 7.25 million $ 462
Oct 2, 3 AM $ 0.345
+0.20%
$ 7.25 million $ 462
Oct 2, 2 AM $ 0.345
-0.29%
$ 7.25 million $ 462
Oct 2, 1 AM $ 0.345
-0.29%
$ 7.25 million $ 253
Oct 2, 12 AM $ 0.345
-0.29%
$ 7.25 million $ 649
Oct 1, 11 PM $ 0.345
-0.29%
$ 7.25 million $ 649
Oct 1, 10 PM $ 0.345
-0.29%
$ 7.25 million $ 649
Oct 1, 9 PM $ 0.345
-0.29%
$ 7.25 million $ 649
Oct 1, 8 PM $ 0.345
-0.29%
$ 7.25 million $ 649
Oct 1, 7 PM $ 0.345
-0.29%
$ 7.25 million $ 649
Oct 1, 6 PM $ 0.345
-0.29%
$ 7.25 million $ 649
Oct 1, 5 PM $ 0.345
-0.29%
$ 7.25 million $ 649
Oct 1, 4 PM $ 0.345
-0.29%
$ 7.25 million $ 649
Oct 1, 3 PM $ 0.345
-0.29%
$ 7.25 million $ 649
Oct 1, 2 PM $ 0.345
-0.29%
$ 7.25 million $ 649
Oct 1, 1 PM $ 0.345
-0.29%
$ 7.25 million $ 649
Oct 1, 12 PM $ 0.345
-0.29%
$ 7.25 million $ 649
Oct 1, 11 AM $ 0.345
-0.29%
$ 7.25 million $ 1,359
Oct 1, 10 AM $ 0.345
-0.29%
$ 7.25 million $ 1,359
Oct 1, 9 AM $ 0.345
-0.29%
$ 7.25 million $ 1,372
Oct 1, 8 AM $ 0.345
+0.95%
$ 7.25 million $ 1,365
Oct 1, 7 AM $ 0.345
+0.95%
$ 7.25 million $ 1,271