BTCPi Token Historical Data

BTCPI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0123
-0.11%
$ 257,749 $ 36
Mar 8, 1 PM $ 0.0123
+0.00%
$ 258,677 $ 33
Mar 8, 5 AM $ 0.0124
+0.00%
$ 260,348 $ 33
Mar 8, 4 AM $ 0.0124
-0.15%
$ 260,482 $ 31
Mar 7, 7 PM $ 0.0125
+0.00%
$ 261,860 $ 24
Mar 7, 4 PM $ 0.0125
+0.00%
$ 262,608 $ 21
Mar 7, 4 AM $ 0.0125
+0.00%
$ 263,393 $ 20
Mar 6, 2 PM $ 0.0127
+0.10%
$ 266,875 $ 16
Mar 6, 11 AM $ 0.0129
+0.00%
$ 270,976 $ 5
Mar 6, 6 AM $ 0.0129
+0.00%
$ 270,905 $ 21
Mar 5, 11 PM $ 0.0129
+0.00%
$ 271,492 $ 21
Mar 5, 4 PM $ 0.0131
+0.00%
$ 274,307 $ 15
Mar 5, 3 PM $ 0.0131
+0.00%
$ 274,500 $ 12
Mar 5, 2 PM $ 0.0131
-0.20%
$ 274,350 $ 10
Mar 5, 1 PM $ 0.0135
+0.00%
$ 284,092 $ 10
Mar 5, 11 AM $ 0.0131
+0.22%
$ 274,548 $ 9
Mar 4, 4 PM $ 0.013
+0.00%
$ -- $ 27
Mar 4, 12 PM $ 0.0129
+0.00%
$ 271,343 $ 21
Mar 4, 9 AM $ 0.0128
+0.00%
$ 269,846 $ 18
Mar 4, 8 AM $ 0.0127
+1.04%
$ 267,452 $ 15
Mar 4, 7 AM $ 0.0126
+0.00%
$ 264,578 $ 4
Mar 4, 6 AM $ 0.0125
+0.00%
$ 263,482 $ 2
Mar 4, 3 AM $ 0.0126
+0.00%
$ 264,333 $ 0
Mar 4, 12 AM $ 0.0127
-1.13%
$ 267,149 $ 13
Mar 3, 4 PM $ 0.0126
+0.00%
$ 263,615 $ 9
Mar 3, 11 AM $ 0.0125
+0.00%
$ 262,726 $ 8
Mar 3, 10 AM $ 0.0125
+0.00%
$ 262,322 $ 8
Mar 3, 6 AM $ 0.0127
+0.00%
$ 265,929 $ 4
Mar 3, 5 AM $ 0.0126
+0.00%
$ 265,336 $ 1
Mar 3, 4 AM $ 0.0127
+0.00%
$ 266,119 $ 1
Mar 3, 2 AM $ 0.0128
+0.34%
$ 267,814 $ 157
Mar 2, 8 PM $ 0.0128
-0.27%
$ 268,510 $ 153
Mar 2, 7 PM $ 0.0128
+0.00%
$ 269,048 $ 151
Mar 2, 6 PM $ 0.0128
-0.16%
$ 268,933 $ 147
Mar 2, 5 PM $ 0.0128
+0.18%
$ 268,443 $ 146
Mar 2, 4 PM $ 0.0127
+1.16%
$ 266,869 $ 27
Mar 2, 3 PM $ 0.0125
+1.35%
$ 261,550 $ 22
Mar 2, 2 PM $ 0.0123
+0.15%
$ 257,646 $ 5
Mar 2, 4 AM $ 0.0122
+0.00%
$ 257,124 $ 4
Mar 2, 3 AM $ 0.0122
+0.06%
$ 257,188 $ 4
Mar 2, 2 AM $ 0.0122
-0.89%
$ 256,981 $ 23
Mar 2, 1 AM $ 0.0122
+0.00%
$ 255,754 $ 22
Mar 1, 8 PM $ 0.0122
+0.00%
$ 256,943 $ 18
Mar 1, 5 PM $ 0.0123
+0.00%
$ 257,833 $ 12
Feb 28, 7 PM $ 0.0119
+0.00%
$ 249,870 $ 212
Feb 28, 6 PM $ 0.0119
+0.00%
$ 249,970 $ 208
Feb 27, 5 PM $ 0.0121
+0.00%
$ 253,253 $ 184
Feb 27, 2 PM $ 0.0121
+0.65%
$ 254,061 $ 162
Feb 27, 1 PM $ 0.012
+0.00%
$ 252,666 $ 37
Feb 27, 12 PM $ 0.012
-0.30%
$ 251,910 $ 36