BTCPi Token Historical Data

BTCPI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00996
+0.00%
$ 209,196 $ 8
Yesterday, at 4 PM $ 0.00996
+0.00%
$ 209,196 $ 8
Yesterday, at 12 PM $ 0.0101
+0.00%
$ 211,256 $ 9
Apr 20, 12 AM $ 0.00987
+0.00%
$ 207,298 $ 28
Apr 19, 5 AM $ 0.00987
+0.00%
$ 207,350 $ 156
Apr 19, 3 AM $ 0.0101
+0.00%
$ 211,727 $ 145
Apr 19, 2 AM $ 0.0101
-0.14%
$ 211,681 $ 141
Apr 18, 10 AM $ 0.0102
+0.00%
$ 214,132 $ 123
Apr 18, 9 AM $ 0.0102
-0.91%
$ 213,570 $ 122
Apr 17, 2 PM $ 0.0103
+0.95%
$ 215,852 $ 45
Apr 17, 1 PM $ 0.0101
+0.00%
$ 212,816 $ 24
Apr 16, 6 PM $ 0.00999
+0.00%
$ 209,792 $ 18
Apr 14, 5 PM $ 0.00131
+0.00%
$ 27,412 $ 1
Apr 13, 11 PM $ 0.00971
+0.00%
$ 203,976 $ 16
Apr 13, 10 PM $ 0.00969
+0.00%
$ 203,447 $ 14
Apr 13, 4 PM $ 0.00959
-0.01%
$ 201,349 $ 5
Apr 13, 2 PM $ 0.00955
+0.00%
$ 200,451 $ 1
Apr 12, 2 AM $ 0.00959
+0.45%
$ 201,296 $ 145
Apr 12, 1 AM $ 0.00984
-0.04%
$ 206,605 $ 140
Apr 12, 12 AM $ 0.00984
+0.00%
$ 206,686 $ 22
Apr 11, 10 PM $ 0.00989
+0.00%
$ 207,767 $ 21
Apr 11, 7 PM $ 0.00982
+0.00%
$ 206,116 $ 3
Apr 11, 12 AM $ 0.00984
+0.00%
$ 206,593 $ 6
Apr 10, 11 PM $ 0.00993
+0.00%
$ 208,528 $ 6
Apr 10, 9 PM $ 0.00982
+0.00%
$ 206,213 $ 7
Apr 10, 8 PM $ 0.00981
+0.00%
$ 205,992 $ 7
Apr 10, 1 PM $ 0.00977
+0.05%
$ 205,223 $ 12
Apr 10, 2 AM $ 0.00982
+0.00%
$ 206,171 $ 720
Apr 9, 11 PM $ 0.00981
+0.00%
$ 206,102 $ 726
Apr 9, 8 PM $ 0.00982
+0.00%
$ 206,279 $ 721
Apr 9, 4 PM $ 0.00976
+0.00%
$ 205,063 $ 715
Apr 9, 9 AM $ 0.00973
+0.02%
$ 204,301 $ 719
Apr 9, 5 AM $ 0.00995
-0.25%
$ 208,883 $ 735
Apr 9, 4 AM $ 0.00997
-0.22%
$ 209,334 $ 666
Apr 9, 2 AM $ 0.0106
-0.15%
$ 221,743 $ 23
Apr 9, 1 AM $ 0.0106
+0.13%
$ 221,885 $ 21
Apr 9, 12 AM $ 0.0106
-0.02%
$ 223,601 $ 19
Apr 8, 11 PM $ 0.0107
+0.00%
$ 224,353 $ 17
Apr 8, 4 PM $ 0.0106
-0.03%
$ 223,272 $ 37
Apr 8, 3 PM $ 0.0107
+0.05%
$ 224,352 $ 37
Apr 8, 2 PM $ 0.0107
-0.68%
$ 224,845 $ 35
Apr 8, 10 AM $ 0.0108
+0.36%
$ 226,103 $ 36
Apr 8, 9 AM $ 0.0107
+0.00%
$ 225,266 $ 33
Apr 7, 11 PM $ 0.0108
+0.00%
$ 225,978 $ 28
Apr 7, 10 PM $ 0.0107
+0.00%
$ 225,201 $ 24
Apr 7, 9 PM $ 0.0107
+0.00%
$ 223,757 $ 17
Apr 7, 2 PM $ 0.0105
+0.00%
$ 221,209 $ 12
Apr 7, 6 AM $ 0.0105
+0.00%
$ 221,461 $ 12
Apr 7, 5 AM $ 0.0107
+0.00%
$ 223,771 $ 11
Apr 6, 3 PM $ 0.0107
+0.33%
$ 224,211 $ 15
Download