RYO Token Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 4.26
+1.64%
$ 8.5 billion $ 70 million
Mar 2026 $ 4.19
-7.25%
$ 8.38 billion $ 72.88 million
Feb 2026 $ 4.52
-12.95%
$ 9.03 billion $ 63.07 million
Jan 2026 $ 5.22
+32.83%
$ 10.38 billion $ 53.96 million
Dec 2025 $ 3.93
-3.68%
$ 7.86 billion $ 54.81 million
Nov 2025 $ 4.16
-37.92%
$ 8.15 billion $ 57.01 million
Oct 2025 $ 6.5
+2.15%
$ 13.4 billion $ 79.82 million
Sep 2025 $ 6.62
-8.15%
$ 12.72 billion $ 61.67 million
Aug 2025 $ 7.29
+16.77%
$ 14.41 billion $ 50.87 million
Jul 2025 $ 6.5
+55.74%
$ 12.49 billion $ 30 million
Jun 2025 $ 4.28
+34.47%
$ 8.35 billion $ 21.26 million
May 2025 $ 3.41
-49.27%
$ 6.37 billion $ 22.35 million
Apr 2025 $ 6.73
-31.08%
$ 13.46 billion $ 54.14 million
Mar 2025 $ 9.76
-9.92%
$ 19.53 billion $ 76.97 million
Feb 2025 $ 10.83
-20.85%
$ 21.66 billion $ 83.02 million
Jan 2025 $ 13.86
+15.13%
$ 27.35 billion $ 73.26 million
Dec 2024 $ 11.58
-1.40%
$ 24.07 billion $ 76.45 million
Nov 2024 $ 12.01
+30.08%
$ 23.49 billion $ 120.73 million
Oct 2024 $ 9.57
-3.48%
$ 18.46 billion $ 98.02 million
Sep 2024 $ 9.91
+3.28%
$ 19.81 billion $ 121.66 million
Aug 2024 $ 9.59
+10.04%
$ 19.19 billion $ 109.5 million
Jul 2024 $ 8.72
+4.59%
$ 17.43 billion $ 65.79 million
Jun 2024 $ 8.34
+27.61%
$ 16.69 billion $ 34.26 million
Download