RYO Token Historical Data

RYO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 9.65
-15.62%
$ 19.3 billion $ 3.42 million
Nov 11, 2024 $ 11.43
+15.40%
$ 22.87 billion $ 3.75 million
Nov 10, 2024 $ 9.91
+0.41%
$ 19.82 billion $ 3.62 million
Nov 9, 2024 $ 9.87
+1.76%
$ 19.74 billion $ 4.47 million
Nov 8, 2024 $ 9.7
+1.72%
$ 19.4 billion $ 4.8 million
Nov 7, 2024 $ 9.52
+0.59%
$ 19.04 billion $ 4.31 million
Nov 6, 2024 $ 9.46
+8.54%
$ 18.93 billion $ 4.07 million
Nov 5, 2024 $ 8.72
-0.08%
$ 17.44 billion $ 4.23 million
Nov 4, 2024 $ 8.73
-1.89%
$ 17.45 billion $ 3.4 million
Nov 3, 2024 $ 8.9
-3.46%
$ 17.8 billion $ 3.45 million
Nov 2, 2024 $ 9.22
-1.51%
$ 18.43 billion $ 4 million
Nov 1, 2024 $ 9.36
+1.37%
$ 18.72 billion $ 3.54 million
Oct 31, 2024 $ 9.23
-3.50%
$ 18.46 billion $ 3.33 million
Oct 30, 2024 $ 9.57
-2.92%
$ 19.13 billion $ 2.27 million
Oct 29, 2024 $ 9.85
+2.49%
$ 19.71 billion $ 2.11 million
Oct 28, 2024 $ 9.61
+2.20%
$ 19.23 billion $ 2.27 million
Oct 27, 2024 $ 9.41
+1.07%
$ 18.82 billion $ 2.38 million
Oct 26, 2024 $ 9.31
+1.76%
$ 18.62 billion $ 2.48 million
Oct 25, 2024 $ 9.13
-4.00%
$ 18.26 billion $ 2.75 million
Oct 24, 2024 $ 9.51
+0.27%
$ 19.02 billion $ 2.9 million
Oct 23, 2024 $ 9.49
-3.51%
$ 18.97 billion $ 2.56 million
Oct 22, 2024 $ 9.83
-1.83%
$ 19.66 billion $ 3.16 million
Oct 21, 2024 $ 10.01
-5.22%
$ 20.03 billion $ 2.46 million
Oct 20, 2024 $ 10.56
+3.58%
$ 21.13 billion $ 3.54 million
Oct 19, 2024 $ 10.2
-0.21%
$ 20.4 billion $ 2.87 million
Oct 18, 2024 $ 10.22
+1.47%
$ 20.45 billion $ 4.02 million
Oct 17, 2024 $ 10.07
-1.54%
$ 20.15 billion $ 3.35 million
Oct 16, 2024 $ 10.23
+0.25%
$ 20.47 billion $ 4.06 million
Oct 15, 2024 $ 10.21
-0.93%
$ 20.41 billion $ 3.71 million
Oct 14, 2024 $ 10.27
+4.65%
$ 20.54 billion $ 4.15 million
Oct 13, 2024 $ 9.81
-0.36%
$ 19.62 billion $ 4.16 million
Oct 12, 2024 $ 9.85
+1.31%
$ 19.7 billion $ 4.36 million
Oct 11, 2024 $ 9.72
+2.29%
$ 19.44 billion $ 4.43 million
Oct 10, 2024 $ 9.5
+0.77%
$ 19 billion $ 4.47 million
Oct 9, 2024 $ 9.43
-2.93%
$ 18.86 billion $ 4.18 million
Oct 8, 2024 $ 9.72
-2.20%
$ 19.44 billion $ 3.93 million
Oct 7, 2024 $ 9.93
-2.37%
$ 19.87 billion $ 2.54 million
Oct 6, 2024 $ 10.17
+0.70%
$ 20.35 billion $ 2.81 million
Oct 5, 2024 $ 10.1
+0.06%
$ 20.21 billion $ 2.76 million
Oct 4, 2024 $ 10.09
+2.49%
$ 20.18 billion $ 3.34 million
Oct 3, 2024 $ 9.84
+6.13%
$ 19.68 billion $ 3.22 million
Oct 2, 2024 $ 9.27
-3.82%
$ 18.55 billion $ 3.29 million
Oct 1, 2024 $ 9.63
-2.80%
$ 19.26 billion $ 3.49 million
Sep 30, 2024 $ 9.91
-2.18%
$ 19.81 billion $ 3.12 million
Sep 29, 2024 $ 10.13
-0.77%
$ 20.26 billion $ 3.02 million
Sep 28, 2024 $ 10.19
-0.59%
$ 20.38 billion $ 2.69 million
Sep 27, 2024 $ 10.22
+0.97%
$ 20.44 billion $ 2.87 million
Sep 26, 2024 $ 10.12
+1.44%
$ 20.25 billion $ 2.7 million
Sep 25, 2024 $ 9.94
-2.75%
$ 19.89 billion $ 3.11 million
Sep 24, 2024 $ 10.22
+0.07%
$ 20.45 billion $ 3.15 million