RYO Token Historical Data

RYO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 4.38
+0.09%
$ 8.75 billion $ 2.45 million
Apr 23, 3 AM $ 4.37
-2.03%
$ 8.75 billion $ 2.47 million
Apr 23, 2 AM $ 4.47
-2.94%
$ 8.94 billion $ 2.46 million
Apr 23, 1 AM $ 4.61
+0.03%
$ 9.21 billion $ 2.46 million
Apr 23, 12 AM $ 4.61
-0.63%
$ 9.21 billion $ 2.45 million
Apr 22, 11 PM $ 4.63
+0.06%
$ 9.27 billion $ 2.47 million
Apr 22, 10 PM $ 4.63
+1.79%
$ 9.26 billion $ 2.51 million
Apr 22, 9 PM $ 4.55
+0.29%
$ 9.11 billion $ 2.46 million
Apr 22, 8 PM $ 4.54
-0.25%
$ 9.08 billion $ 2.4 million
Apr 22, 7 PM $ 4.55
-0.20%
$ 9.11 billion $ 2.38 million
Apr 22, 6 PM $ 4.56
-0.03%
$ 9.13 billion $ 2.35 million
Apr 22, 5 PM $ 4.56
+0.13%
$ 9.13 billion $ 2.34 million
Apr 22, 4 PM $ 4.56
-2.11%
$ 9.12 billion $ 2.36 million
Apr 22, 3 PM $ 4.66
+4.04%
$ 9.31 billion $ 2.4 million
Apr 22, 2 PM $ 4.48
+0.22%
$ 8.95 billion $ 2.42 million
Apr 22, 1 PM $ 4.47
-0.02%
$ 8.93 billion $ 2.42 million
Apr 22, 12 PM $ 4.47
+0.03%
$ 8.93 billion $ 2.46 million
Apr 22, 11 AM $ 4.47
+0.09%
$ 8.93 billion $ 2.43 million
Apr 22, 10 AM $ 4.46
+0.04%
$ 8.92 billion $ 2.38 million
Apr 22, 9 AM $ 4.46
-0.12%
$ 8.92 billion $ 2.39 million
Apr 22, 8 AM $ 4.47
+0.06%
$ 8.94 billion $ 2.39 million
Apr 22, 7 AM $ 4.47
-0.08%
$ 8.93 billion $ 2.38 million
Apr 22, 6 AM $ 4.47
-0.07%
$ 8.94 billion $ 2.38 million
Apr 22, 5 AM $ 4.47
+0.58%
$ 8.94 billion $ 2.34 million
Apr 22, 4 AM $ 4.45
+0.08%
$ 8.89 billion $ 2.26 million
Apr 22, 3 AM $ 4.44
-0.38%
$ 8.89 billion $ 2.23 million
Apr 22, 2 AM $ 4.46
+0.13%
$ 8.92 billion $ 2.26 million
Apr 22, 1 AM $ 4.45
+0.70%
$ 8.91 billion $ 2.34 million
Apr 22, 12 AM $ 4.42
+0.40%
$ 8.85 billion $ 2.4 million
Apr 21, 11 PM $ 4.41
+0.55%
$ 8.81 billion $ 2.39 million
Apr 21, 10 PM $ 4.38
+1.83%
$ 8.76 billion $ 2.39 million
Apr 21, 9 PM $ 4.3
-0.11%
$ 8.6 billion $ 2.42 million
Apr 21, 8 PM $ 4.3
+0.40%
$ 8.61 billion $ 2.42 million
Apr 21, 7 PM $ 4.29
-0.29%
$ 8.57 billion $ 2.37 million
Apr 21, 6 PM $ 4.3
-0.01%
$ 8.6 billion $ 2.4 million
Apr 21, 5 PM $ 4.3
+0.07%
$ 8.6 billion $ 2.41 million
Apr 21, 4 PM $ 4.31
-0.50%
$ 8.61 billion $ 2.38 million
Apr 21, 3 PM $ 4.33
-0.09%
$ 8.66 billion $ 2.32 million
Apr 21, 2 PM $ 4.33
+0.30%
$ 8.66 billion $ 2.31 million
Apr 21, 1 PM $ 4.32
+0.11%
$ 8.64 billion $ 2.37 million
Apr 21, 12 PM $ 4.31
-0.03%
$ 8.63 billion $ 2.37 million
Apr 21, 11 AM $ 4.32
-0.13%
$ 8.63 billion $ 2.33 million
Apr 21, 10 AM $ 4.32
+0.21%
$ 8.64 billion $ 2.36 million
Apr 21, 9 AM $ 4.31
+0.23%
$ 8.62 billion $ 2.38 million
Apr 21, 8 AM $ 4.3
-0.02%
$ 8.6 billion $ 2.39 million
Apr 21, 7 AM $ 4.3
+0.14%
$ 8.61 billion $ 2.4 million
Apr 21, 6 AM $ 4.3
+0.10%
$ 8.59 billion $ 2.4 million
Apr 21, 5 AM $ 4.29
-0.02%
$ 8.59 billion $ 2.37 million
Apr 21, 4 AM $ 4.29
+0.24%
$ 8.59 billion $ 2.37 million
Apr 21, 3 AM $ 4.28
-0.14%
$ 8.57 billion $ 2.41 million