RYO Token Historical Data

RYO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 4.28
-0.14%
$ 8.57 billion $ 2.41 million
Apr 21, 2 AM $ 4.29
-0.09%
$ 8.58 billion $ 2.42 million
Apr 21, 1 AM $ 4.29
+0.13%
$ 8.59 billion $ 2.36 million
Apr 21, 12 AM $ 4.29
+1.09%
$ 8.58 billion $ 2.29 million
Apr 20, 11 PM $ 4.24
+0.82%
$ 8.48 billion $ 2.28 million
Apr 20, 10 PM $ 4.21
+2.01%
$ 8.42 billion $ 2.3 million
Apr 20, 9 PM $ 4.13
-0.15%
$ 8.25 billion $ 2.35 million
Apr 20, 8 PM $ 4.13
+0.04%
$ 8.26 billion $ 2.41 million
Apr 20, 7 PM $ 4.13
-0.05%
$ 8.26 billion $ 2.42 million
Apr 20, 6 PM $ 4.13
+0.12%
$ 8.26 billion $ 2.38 million
Apr 20, 5 PM $ 4.13
+0.19%
$ 8.25 billion $ 2.35 million
Apr 20, 4 PM $ 4.12
+0.00%
$ 8.24 billion $ 2.35 million
Apr 20, 3 PM $ 4.12
-0.10%
$ 8.24 billion $ 2.39 million
Apr 20, 2 PM $ 4.12
-0.12%
$ 8.25 billion $ 2.43 million
Apr 20, 1 PM $ 4.13
+0.01%
$ 8.26 billion $ 2.4 million
Apr 20, 12 PM $ 4.13
+0.18%
$ 8.26 billion $ 2.4 million
Apr 20, 11 AM $ 4.12
-0.26%
$ 8.24 billion $ 2.46 million
Apr 20, 10 AM $ 4.13
+0.10%
$ 8.26 billion $ 2.49 million
Apr 20, 9 AM $ 4.13
+0.33%
$ 8.26 billion $ 2.45 million
Apr 20, 8 AM $ 4.12
-0.07%
$ 8.23 billion $ 2.44 million
Apr 20, 7 AM $ 4.12
+0.55%
$ 8.24 billion $ 2.44 million
Apr 20, 6 AM $ 4.1
+0.31%
$ 8.2 billion $ 2.45 million
Apr 20, 5 AM $ 4.09
-1.35%
$ 8.17 billion $ 2.51 million
Apr 20, 4 AM $ 4.14
+0.58%
$ 8.28 billion $ 2.55 million
Apr 20, 3 AM $ 4.12
+0.16%
$ 8.24 billion $ 2.51 million
Apr 20, 2 AM $ 4.11
+0.03%
$ 8.22 billion $ 2.49 million
Apr 20, 1 AM $ 4.11
+0.04%
$ 8.22 billion $ 2.49 million
Apr 20, 12 AM $ 4.11
+0.26%
$ 8.21 billion $ 2.51 million
Apr 19, 11 PM $ 4.1
-0.09%
$ 8.19 billion $ 2.52 million
Apr 19, 10 PM $ 4.1
-0.83%
$ 8.2 billion $ 2.53 million
Apr 19, 9 PM $ 4.14
+0.04%
$ 8.27 billion $ 2.47 million
Apr 19, 8 PM $ 4.13
-0.17%
$ 8.27 billion $ 2.4 million
Apr 19, 7 PM $ 4.14
+0.05%
$ 8.28 billion $ 2.41 million
Apr 19, 6 PM $ 4.14
-0.05%
$ 8.28 billion $ 2.41 million
Apr 19, 5 PM $ 4.15
-0.75%
$ 8.3 billion $ 2.38 million
Apr 19, 4 PM $ 4.18
-0.24%
$ 8.37 billion $ 2.43 million
Apr 19, 3 PM $ 4.19
-0.19%
$ 8.39 billion $ 2.46 million
Apr 19, 2 PM $ 4.2
+0.00%
$ 8.4 billion $ 2.46 million
Apr 19, 1 PM $ 4.2
+0.55%
$ 8.4 billion $ 2.46 million
Apr 19, 12 PM $ 4.18
+0.26%
$ 8.36 billion $ 2.42 million
Apr 19, 11 AM $ 4.17
+0.21%
$ 8.34 billion $ 2.37 million
Apr 19, 10 AM $ 4.16
+0.01%
$ 8.32 billion $ 2.35 million
Apr 19, 9 AM $ 4.16
-0.12%
$ 8.32 billion $ 2.38 million
Apr 19, 8 AM $ 4.16
+0.23%
$ 8.33 billion $ 2.4 million
Apr 19, 7 AM $ 4.15
-0.95%
$ 8.31 billion $ 2.4 million
Apr 19, 6 AM $ 4.19
-0.33%
$ 8.39 billion $ 2.42 million
Apr 19, 5 AM $ 4.21
+0.07%
$ 8.42 billion $ 2.39 million
Apr 19, 4 AM $ 4.21
+0.04%
$ 8.41 billion $ 2.35 million
Apr 19, 3 AM $ 4.2
-0.02%
$ 8.41 billion $ 2.35 million
Apr 19, 2 AM $ 4.21
-0.01%
$ 8.41 billion $ 2.4 million