RYO Token Historical Data

RYO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 4.17
+0.01%
$ 8.34 billion $ 2.39 million
Apr 8, 6 PM $ 4.17
-0.74%
$ 8.34 billion $ 2.41 million
Apr 8, 5 PM $ 4.2
+0.21%
$ 8.4 billion $ 2.49 million
Apr 8, 4 PM $ 4.19
-0.14%
$ 8.38 billion $ 2.49 million
Apr 8, 3 PM $ 4.2
+0.27%
$ 8.39 billion $ 2.44 million
Apr 8, 2 PM $ 4.18
-1.32%
$ 8.37 billion $ 2.39 million
Apr 8, 1 PM $ 4.24
+0.24%
$ 8.48 billion $ 2.34 million
Apr 8, 12 PM $ 4.23
+0.03%
$ 8.46 billion $ 2.35 million
Apr 8, 11 AM $ 4.23
-0.21%
$ 8.46 billion $ 2.36 million
Apr 8, 10 AM $ 4.24
-0.03%
$ 8.48 billion $ 2.38 million
Apr 8, 9 AM $ 4.24
-0.05%
$ 8.48 billion $ 2.41 million
Apr 8, 8 AM $ 4.24
+0.05%
$ 8.48 billion $ 2.35 million
Apr 8, 7 AM $ 4.24
+0.06%
$ 8.48 billion $ 2.33 million
Apr 8, 6 AM $ 4.24
-0.04%
$ 8.47 billion $ 2.44 million
Apr 8, 5 AM $ 4.24
+0.13%
$ 8.47 billion $ 2.47 million
Apr 8, 4 AM $ 4.23
+0.12%
$ 8.46 billion $ 2.43 million
Apr 8, 3 AM $ 4.23
-0.12%
$ 8.45 billion $ 2.38 million
Apr 8, 2 AM $ 4.23
+0.06%
$ 8.46 billion $ 2.34 million
Apr 8, 1 AM $ 4.23
-0.17%
$ 8.46 billion $ 2.31 million
Apr 8, 12 AM $ 4.24
-0.59%
$ 8.47 billion $ 2.3 million
Apr 7, 11 PM $ 4.26
+0.90%
$ 8.52 billion $ 2.35 million
Apr 7, 10 PM $ 4.22
+1.45%
$ 8.45 billion $ 2.36 million
Apr 7, 9 PM $ 4.16
+0.84%
$ 8.33 billion $ 2.39 million
Apr 7, 8 PM $ 4.13
+0.01%
$ 8.26 billion $ 2.43 million
Apr 7, 7 PM $ 4.13
+0.63%
$ 8.26 billion $ 2.54 million
Apr 7, 6 PM $ 4.1
-0.66%
$ 8.21 billion $ 2.59 million
Apr 7, 5 PM $ 4.13
+0.29%
$ 8.26 billion $ 2.52 million
Apr 7, 4 PM $ 4.12
+0.42%
$ 8.23 billion $ 2.48 million
Apr 7, 3 PM $ 4.1
+0.28%
$ 8.2 billion $ 2.52 million
Apr 7, 2 PM $ 4.09
-0.54%
$ 8.18 billion $ 2.55 million
Apr 7, 1 PM $ 4.11
+0.37%
$ 8.23 billion $ 2.59 million
Apr 7, 12 PM $ 4.1
+0.27%
$ 8.2 billion $ 2.62 million
Apr 7, 11 AM $ 4.09
+0.12%
$ 8.17 billion $ 2.63 million
Apr 7, 10 AM $ 4.08
-0.67%
$ 8.16 billion $ 2.63 million
Apr 7, 9 AM $ 4.11
+0.11%
$ 8.22 billion $ 2.63 million
Apr 7, 8 AM $ 4.1
+0.17%
$ 8.21 billion $ 2.69 million
Apr 7, 7 AM $ 4.1
+0.01%
$ 8.2 billion $ 2.69 million
Apr 7, 6 AM $ 4.1
+0.13%
$ 8.2 billion $ 2.56 million
Apr 7, 5 AM $ 4.09
-0.46%
$ 8.18 billion $ 2.5 million
Apr 7, 4 AM $ 4.11
-0.05%
$ 8.22 billion $ 2.49 million
Apr 7, 3 AM $ 4.11
-0.07%
$ 8.23 billion $ 2.51 million
Apr 7, 2 AM $ 4.12
+0.30%
$ 8.23 billion $ 2.54 million
Apr 7, 1 AM $ 4.11
-0.23%
$ 8.22 billion $ 2.53 million
Apr 7, 12 AM $ 4.12
-0.09%
$ 8.24 billion $ 2.52 million
Apr 6, 11 PM $ 4.12
+0.00%
$ 8.24 billion $ 2.47 million
Apr 6, 10 PM $ 4.12
-0.37%
$ 8.24 billion $ 2.46 million
Apr 6, 9 PM $ 4.14
-0.26%
$ 8.27 billion $ 2.43 million
Apr 6, 8 PM $ 4.15
-0.11%
$ 8.29 billion $ 2.41 million
Apr 6, 7 PM $ 4.15
+0.10%
$ 8.3 billion $ 2.38 million
Apr 6, 6 PM $ 4.15
+0.00%
$ 8.3 billion $ 2.3 million