RYO Token Historical Data

RYO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 4.12
-0.94%
$ 8.24 billion $ 1.87 million
May 13, 12 PM $ 4.16
-0.62%
$ 8.32 billion $ 1.86 million
May 13, 11 AM $ 4.18
-0.69%
$ 8.37 billion $ 1.89 million
May 13, 10 AM $ 4.21
-0.11%
$ 8.43 billion $ 1.94 million
May 13, 9 AM $ 4.22
+0.33%
$ 8.43 billion $ 1.95 million
May 13, 8 AM $ 4.2
+0.28%
$ 8.4 billion $ 2 million
May 13, 7 AM $ 4.19
+0.17%
$ 8.38 billion $ 2.11 million
May 13, 6 AM $ 4.18
-0.02%
$ 8.37 billion $ 2.17 million
May 13, 5 AM $ 4.18
-0.49%
$ 8.37 billion $ 2.18 million
May 13, 4 AM $ 4.2
-0.04%
$ 8.41 billion $ 2.25 million
May 13, 3 AM $ 4.21
+0.19%
$ 8.41 billion $ 2.23 million
May 13, 2 AM $ 4.2
+0.17%
$ 8.4 billion $ 2.14 million
May 13, 1 AM $ 4.19
+0.58%
$ 8.38 billion $ 2.1 million
May 13, 12 AM $ 4.17
-0.05%
$ 8.33 billion $ 2.15 million
May 12, 11 PM $ 4.17
+0.21%
$ 8.34 billion $ 2.15 million
May 12, 10 PM $ 4.16
-0.26%
$ 8.32 billion $ 2.15 million
May 12, 9 PM $ 4.17
+0.48%
$ 8.34 billion $ 2.13 million
May 12, 8 PM $ 4.15
+0.38%
$ 8.31 billion $ 2.09 million
May 12, 7 PM $ 4.14
+0.30%
$ 8.27 billion $ 2.02 million
May 12, 6 PM $ 4.13
+0.01%
$ 8.25 billion $ 1.93 million
May 12, 5 PM $ 4.12
+0.33%
$ 8.25 billion $ 1.9 million
May 12, 4 PM $ 4.11
-0.14%
$ 8.22 billion $ 1.91 million
May 12, 3 PM $ 4.12
+0.23%
$ 8.23 billion $ 1.94 million
May 12, 2 PM $ 4.11
-0.32%
$ 8.22 billion $ 1.94 million
May 12, 1 PM $ 4.13
-0.46%
$ 8.26 billion $ 1.95 million
May 12, 12 PM $ 4.15
+0.02%
$ 8.3 billion $ 1.95 million
May 12, 11 AM $ 4.15
-0.14%
$ 8.3 billion $ 1.89 million
May 12, 10 AM $ 4.15
-0.77%
$ 8.31 billion $ 1.88 million
May 12, 9 AM $ 4.19
+0.10%
$ 8.37 billion $ 1.93 million
May 12, 8 AM $ 4.18
-0.10%
$ 8.36 billion $ 1.96 million
May 12, 7 AM $ 4.19
+0.13%
$ 8.37 billion $ 1.91 million
May 12, 6 AM $ 4.18
-0.01%
$ 8.36 billion $ 1.93 million
May 12, 5 AM $ 4.18
+0.20%
$ 8.36 billion $ 1.98 million
May 12, 4 AM $ 4.17
+0.12%
$ 8.35 billion $ 1.94 million
May 12, 3 AM $ 4.17
-0.09%
$ 8.34 billion $ 1.96 million
May 12, 2 AM $ 4.17
+0.34%
$ 8.34 billion $ 2 million
May 12, 1 AM $ 4.16
-0.97%
$ 8.32 billion $ 2.04 million
May 12, 12 AM $ 4.2
-0.09%
$ 8.4 billion $ 2.01 million
May 11, 11 PM $ 4.2
-0.36%
$ 8.4 billion $ 2.01 million
May 11, 10 PM $ 4.22
-0.11%
$ 8.43 billion $ 2.08 million
May 11, 9 PM $ 4.22
-0.01%
$ 8.44 billion $ 2.16 million
May 11, 8 PM $ 4.22
-0.28%
$ 8.44 billion $ 2.23 million
May 11, 7 PM $ 4.23
-0.11%
$ 8.47 billion $ 2.23 million
May 11, 6 PM $ 4.24
-0.10%
$ 8.48 billion $ 2.25 million
May 11, 5 PM $ 4.24
+0.14%
$ 8.48 billion $ 2.25 million
May 11, 4 PM $ 4.24
+0.33%
$ 8.47 billion $ 2.22 million
May 11, 3 PM $ 4.22
+0.54%
$ 8.44 billion $ 2.21 million
May 11, 2 PM $ 4.2
+0.10%
$ 8.4 billion $ 2.23 million
May 11, 1 PM $ 4.2
-0.17%
$ 8.39 billion $ 2.24 million
May 11, 12 PM $ 4.2
-0.17%
$ 8.41 billion $ 2.25 million