RYO Token Historical Data

RYO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 3.9
-34.63%
$ 7.8 billion $ 2.97 million
May 12 $ 5.83
-4.55%
$ 11.94 billion $ 5.6 million
May 5 $ 6.44
-5.99%
$ 12.27 billion $ 3.7 million
Apr 28 $ 6.99
-3.33%
$ 13.7 billion $ 7.84 million
Apr 21 $ 7.23
-29.22%
$ 14.46 billion $ 10.65 million
Apr 14 $ 10.16
-2.11%
$ 20.42 billion $ 10.44 million
Apr 7 $ 10.47
+22.31%
$ 20.75 billion $ 12.65 million
Mar 31 $ 10.05
-0.62%
$ 17.11 billion $ 13.2 million
Mar 24 $ 10.05
-1.58%
$ 20.22 billion $ 13.49 million
Mar 17 $ 10.19
+1.07%
$ 20.42 billion $ 13.82 million
Mar 10 $ 10.31
+2.54%
$ 20.16 billion $ 13.1 million
Mar 3 $ 9.76
-9.67%
$ 20.1 billion $ 16.9 million
Feb 24 $ 10.8
-14.06%
$ 21.61 billion $ 28.41 million
Feb 17 $ 12.19
+0.28%
$ 25.14 billion $ 21.99 million
Feb 10 $ 12.93
+19.87%
$ 24.29 billion $ 22.16 million
Feb 3 $ 10.63
-7.06%
$ 21.57 billion $ 8.4 million
Jan 27 $ 11.45
-8.60%
$ 22.89 billion $ 8.33 million
Jan 20 $ 13.17
+9.91%
$ 25.15 billion $ 12.68 million
Jan 13 $ 13.16
+10.10%
$ 24 billion $ 15.14 million
Jan 6 $ 12.24
-9.20%
$ 23.9 billion $ 17.51 million
Dec 30 $ 13.01
+13.74%
$ 26.94 billion $ 17.51 million
Dec 23 $ 11.79
-1.30%
$ 22.86 billion $ 17.23 million
Dec 16 $ 12.14
+6.49%
$ 23.89 billion $ 15.69 million
Dec 9 $ 11.08
-10.73%
$ 22.81 billion $ 11.54 million
Dec 2 $ 12.58
+4.80%
$ 24.84 billion $ 16.31 million
Nov 25 $ 12.01
+1.17%
$ 24.08 billion $ 27.17 million
Nov 18 $ 12.2
+16.16%
$ 23.74 billion $ 26.69 million
Nov 11 $ 11.5
+16.09%
$ 21 billion $ 25.38 million
Nov 4 $ 9.87
+10.96%
$ 19.82 billion $ 25.28 million
Oct 28 $ 8.9
-5.38%
$ 17.8 billion $ 20.97 million
Oct 21 $ 9.31
-11.90%
$ 18.82 billion $ 16.31 million
Oct 14 $ 10.56
+7.65%
$ 21.13 billion $ 25.7 million
Oct 7 $ 9.85
-3.21%
$ 19.62 billion $ 23.9 million
Sep 30 $ 10.1
-0.23%
$ 20.35 billion $ 19.23 million
Sep 23 $ 10.19
-1.38%
$ 20.26 billion $ 17.37 million
Sep 16 $ 10.58
+4.00%
$ 20.66 billion $ 24.9 million
Sep 9 $ 10.6
+4.05%
$ 20.36 billion $ 29.22 million
Sep 2 $ 9.46
+2.10%
$ 20.39 billion $ 26.18 million
Aug 26 $ 9.27
-11.44%
$ 18.54 billion $ 28.64 million
Aug 19 $ 10.4
+9.35%
$ 20.97 billion $ 23.06 million
Aug 12 $ 9.65
+7.60%
$ 19.03 billion $ 20.7 million
Aug 5 $ 9.29
+10.22%
$ 17.94 billion $ 21.64 million
Jul 29 $ 8.18
-10.91%
$ 16.85 billion $ 11.82 million
Jul 22 $ 9.1
-9.01%
$ 18.37 billion $ 21.78 million
Jul 15 $ 10.08
+7.31%
$ 19.99 billion $ 10.79 million
Jul 8 $ 9.13
+5.21%
$ 18.83 billion $ 8.44 million
Jul 1 $ 8.99
+7.84%
$ 17.34 billion $ 9.23 million
Jun 24 $ 8.07
+0.67%
$ 16.69 billion $ 8.64 million
Jun 17 $ 8.16
+4.63%
$ 16.03 billion $ 8.67 million
Jun 10 $ 7.73
-10.38%
$ 15.61 billion $ 7.17 million