RYO Token Historical Data

RYO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 5.19
-0.83%
$ 10.37 billion $ 2 million
Feb 3, 2026 $ 5.23
-0.95%
$ 10.46 billion $ 1.82 million
Feb 2, 2026 $ 5.28
+3.56%
$ 10.56 billion $ 1.46 million
Feb 1, 2026 $ 5.1
-1.75%
$ 10.19 billion $ 2.09 million
Jan 31, 2026 $ 5.19
-0.59%
$ 10.38 billion $ 1.85 million
Jan 30, 2026 $ 5.22
+0.81%
$ 10.44 billion $ 1.83 million
Jan 29, 2026 $ 5.18
-4.64%
$ 10.35 billion $ 1.8 million
Jan 28, 2026 $ 5.43
-0.88%
$ 10.86 billion $ 2.07 million
Jan 27, 2026 $ 5.48
+0.40%
$ 10.96 billion $ 1.62 million
Jan 26, 2026 $ 5.46
+0.71%
$ 10.91 billion $ 1.93 million
Jan 25, 2026 $ 5.42
-1.39%
$ 10.84 billion $ 1.81 million
Jan 24, 2026 $ 5.49
+0.21%
$ 10.99 billion $ 1.97 million
Jan 23, 2026 $ 5.48
+1.80%
$ 10.97 billion $ 1.74 million
Jan 22, 2026 $ 5.39
+11.11%
$ 10.77 billion $ 1.95 million
Jan 21, 2026 $ 4.85
+3.94%
$ 9.69 billion $ 1.87 million
Jan 20, 2026 $ 4.66
-4.12%
$ 9.33 billion $ 1.97 million
Jan 19, 2026 $ 4.86
+0.87%
$ 9.73 billion $ 1.87 million
Jan 18, 2026 $ 4.82
-3.45%
$ 9.65 billion $ 1.98 million
Jan 17, 2026 $ 5
-0.44%
$ 9.99 billion $ 1.92 million
Jan 16, 2026 $ 5.02
+9.54%
$ 10.04 billion $ 1.91 million
Jan 15, 2026 $ 4.58
-3.94%
$ 9.16 billion $ 1.99 million
Jan 14, 2026 $ 4.77
-1.87%
$ 9.54 billion $ 1.9 million
Jan 13, 2026 $ 4.86
+1.38%
$ 9.71 billion $ 1.68 million
Jan 12, 2026 $ 4.79
-4.30%
$ 9.59 billion $ 1.46 million
Jan 11, 2026 $ 5.01
-3.01%
$ 10.02 billion $ 1.82 million
Jan 10, 2026 $ 5.17
+0.73%
$ 10.33 billion $ 1.58 million
Jan 9, 2026 $ 5.13
+28.49%
$ 10.26 billion $ 1.33 million
Jan 8, 2026 $ 3.99
-0.81%
$ 7.98 billion $ 1.72 million
Jan 7, 2026 $ 4.02
-2.04%
$ 8.05 billion $ 1.8 million
Jan 6, 2026 $ 4.11
+0.25%
$ 8.22 billion $ 1.48 million
Jan 5, 2026 $ 4.1
+0.55%
$ 8.19 billion $ 1.61 million
Jan 4, 2026 $ 4.07
-0.91%
$ 8.15 billion $ 1.8 million
Jan 3, 2026 $ 4.11
-1.65%
$ 8.22 billion $ 1.78 million
Jan 2, 2026 $ 4.18
+2.36%
$ 8.36 billion $ 1.73 million
Jan 1, 2026 $ 4.08
+3.96%
$ 8.17 billion $ 2.02 million
Dec 31, 2025 $ 3.93
-2.56%
$ 7.86 billion $ 1.85 million
Dec 30, 2025 $ 3.99
-0.37%
$ 8.06 billion $ 1.89 million
Dec 29, 2025 $ 4.01
-0.36%
$ 8.01 billion $ 1.87 million
Dec 28, 2025 $ 4.01
-3.28%
$ 8.04 billion $ 1.91 million
Dec 27, 2025 $ 4.1
+3.40%
$ 8.29 billion $ 1.85 million
Dec 26, 2025 $ 3.96
+1.38%
$ 7.94 billion $ 1.91 million
Dec 25, 2025 $ 3.92
+0.28%
$ 7.82 billion $ 1.89 million
Dec 24, 2025 $ 3.93
-1.20%
$ 7.82 billion $ 1.89 million
Dec 23, 2025 $ 3.96
+0.34%
$ 7.95 billion $ 1.74 million
Dec 22, 2025 $ 3.98
-1.45%
$ 7.9 billion $ 1.89 million
Dec 21, 2025 $ 4.04
-1.42%
$ 8.09 billion $ 1.12 million
Dec 20, 2025 $ 4.11
+0.91%
$ 8.19 billion $ 1.4 million
Dec 19, 2025 $ 4.08
+4.17%
$ 8.15 billion $ 1.58 million
Dec 18, 2025 $ 3.92
-2.12%
$ 7.83 billion $ 1.83 million
Dec 17, 2025 $ 4.02
+0.29%
$ 8.01 billion $ 1.66 million