RYO Token Historical Data

RYO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 4.2
-0.17%
$ 8.41 billion $ 2.25 million
May 11, 11 AM $ 4.21
+0.06%
$ 8.42 billion $ 2.3 million
May 11, 10 AM $ 4.21
-0.13%
$ 8.41 billion $ 2.31 million
May 11, 9 AM $ 4.21
-0.02%
$ 8.43 billion $ 2.36 million
May 11, 8 AM $ 4.21
-0.14%
$ 8.43 billion $ 2.34 million
May 11, 7 AM $ 4.22
+0.08%
$ 8.44 billion $ 2.41 million
May 11, 6 AM $ 4.21
-0.17%
$ 8.43 billion $ 2.42 million
May 11, 5 AM $ 4.23
+0.29%
$ 8.45 billion $ 2.48 million
May 11, 4 AM $ 4.21
+0.00%
$ 8.42 billion $ 2.49 million
May 11, 3 AM $ 4.22
-0.39%
$ 8.43 billion $ 2.5 million
May 11, 2 AM $ 4.23
-0.96%
$ 8.47 billion $ 2.45 million
May 11, 1 AM $ 4.27
-0.03%
$ 8.55 billion $ 2.4 million
May 11, 12 AM $ 4.27
-1.63%
$ 8.55 billion $ 2.38 million
May 10, 11 PM $ 4.34
+0.17%
$ 8.69 billion $ 2.35 million
May 10, 10 PM $ 4.34
+2.01%
$ 8.67 billion $ 2.28 million
May 10, 9 PM $ 4.25
+0.59%
$ 8.5 billion $ 2.21 million
May 10, 8 PM $ 4.23
-3.30%
$ 8.45 billion $ 2.16 million
May 10, 7 PM $ 4.37
-0.24%
$ 8.74 billion $ 2.26 million
May 10, 6 PM $ 4.38
-0.20%
$ 8.76 billion $ 2.43 million
May 10, 5 PM $ 4.39
+0.10%
$ 8.78 billion $ 2.5 million
May 10, 4 PM $ 4.39
+0.72%
$ 8.77 billion $ 2.56 million
May 10, 3 PM $ 4.36
+0.37%
$ 8.71 billion $ 2.6 million
May 10, 2 PM $ 4.34
-0.19%
$ 8.68 billion $ 2.61 million
May 10, 1 PM $ 4.34
+0.45%
$ 8.68 billion $ 2.64 million
May 10, 12 PM $ 4.32
+0.09%
$ 8.64 billion $ 2.68 million
May 10, 11 AM $ 4.32
-0.06%
$ 8.63 billion $ 2.66 million
May 10, 10 AM $ 4.32
-0.07%
$ 8.64 billion $ 2.61 million
May 10, 9 AM $ 4.32
-0.06%
$ 8.64 billion $ 2.53 million
May 10, 8 AM $ 4.32
+0.24%
$ 8.65 billion $ 2.53 million
May 10, 7 AM $ 4.31
+0.46%
$ 8.63 billion $ 2.48 million
May 10, 6 AM $ 4.29
+0.12%
$ 8.59 billion $ 2.4 million
May 10, 5 AM $ 4.29
+0.06%
$ 8.58 billion $ 2.31 million
May 10, 4 AM $ 4.29
+0.11%
$ 8.57 billion $ 2.31 million
May 10, 3 AM $ 4.28
+0.08%
$ 8.57 billion $ 2.27 million
May 10, 2 AM $ 4.28
+0.10%
$ 8.56 billion $ 2.28 million
May 10, 1 AM $ 4.28
-0.54%
$ 8.55 billion $ 2.27 million
May 10, 12 AM $ 4.3
-0.05%
$ 8.6 billion $ 2.26 million
May 9, 11 PM $ 4.3
-0.07%
$ 8.6 billion $ 2.25 million
May 9, 10 PM $ 4.31
+0.24%
$ 8.61 billion $ 2.23 million
May 9, 9 PM $ 4.3
+0.13%
$ 8.59 billion $ 2.25 million
May 9, 8 PM $ 4.29
+0.03%
$ 8.58 billion $ 2.24 million
May 9, 7 PM $ 4.29
-0.07%
$ 8.58 billion $ 2.19 million
May 9, 6 PM $ 4.29
+0.11%
$ 8.58 billion $ 2.1 million
May 9, 5 PM $ 4.29
+0.18%
$ 8.57 billion $ 2.07 million
May 9, 4 PM $ 4.28
+0.09%
$ 8.56 billion $ 2.02 million
May 9, 3 PM $ 4.28
+0.02%
$ 8.55 billion $ 1.97 million
May 9, 2 PM $ 4.27
-0.47%
$ 8.55 billion $ 1.95 million
May 9, 1 PM $ 4.3
-0.43%
$ 8.59 billion $ 1.91 million
May 9, 12 PM $ 4.31
-0.02%
$ 8.63 billion $ 1.85 million
May 9, 11 AM $ 4.32
-0.16%
$ 8.63 billion $ 1.81 million