RYO Token Historical Data

RYO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 4.02
+2.27%
$ 8.01 billion $ 1.96 million
Dec 15, 2025 $ 3.91
-2.21%
$ 7.86 billion $ 1.78 million
Dec 14, 2025 $ 3.98
-3.07%
$ 8 billion $ 1.65 million
Dec 13, 2025 $ 4.1
-1.07%
$ 8.23 billion $ 1.57 million
Dec 12, 2025 $ 4.15
-1.28%
$ 8.29 billion $ 1.64 million
Dec 11, 2025 $ 4.2
-1.94%
$ 8.4 billion $ 1.62 million
Dec 10, 2025 $ 4.28
-1.68%
$ 8.57 billion $ 1.73 million
Dec 9, 2025 $ 4.36
+2.55%
$ 8.72 billion $ 1.64 million
Dec 8, 2025 $ 4.25
+3.03%
$ 8.5 billion $ 1.95 million
Dec 7, 2025 $ 4.12
-0.32%
$ 8.24 billion $ 2.01 million
Dec 6, 2025 $ 4.14
-0.66%
$ 8.27 billion $ 1.84 million
Dec 5, 2025 $ 4.16
-4.02%
$ 8.33 billion $ 1.78 million
Dec 4, 2025 $ 4.34
-2.87%
$ 8.68 billion $ 2.04 million
Dec 3, 2025 $ 4.47
+2.91%
$ 8.94 billion $ 1.66 million
Dec 2, 2025 $ 4.34
+13.94%
$ 8.68 billion $ 1.63 million
Dec 1, 2025 $ 3.81
-6.54%
$ 7.62 billion $ 2.04 million
Nov 30, 2025 $ 4.14
-0.53%
$ 8.15 billion $ 1.94 million
Nov 29, 2025 $ 4.16
-0.40%
$ 8.33 billion $ 1.69 million
Nov 28, 2025 $ 4.18
-2.56%
$ 8.35 billion $ 1.79 million
Nov 27, 2025 $ 4.3
-0.36%
$ 8.59 billion $ 1.89 million
Nov 26, 2025 $ 4.32
+1.99%
$ 8.63 billion $ 1.79 million
Nov 25, 2025 $ 4.23
-0.33%
$ 8.48 billion $ 1.87 million
Nov 24, 2025 $ 4.26
+3.45%
$ 8.5 billion $ 1.85 million
Nov 23, 2025 $ 4.16
+2.21%
$ 8.24 billion $ 1.91 million
Nov 22, 2025 $ 4.11
+0.22%
$ 8.14 billion $ 1.78 million
Nov 21, 2025 $ 4.03
-6.13%
$ 8.2 billion $ 1.72 million
Nov 20, 2025 $ 4.35
-6.46%
$ 8.6 billion $ 1.79 million
Nov 19, 2025 $ 4.65
-3.17%
$ 9.29 billion $ 1.88 million
Nov 18, 2025 $ 4.82
+9.69%
$ 9.6 billion $ 1.83 million
Nov 17, 2025 $ 4.39
-5.14%
$ 8.78 billion $ 1.85 million
Nov 16, 2025 $ 4.65
-10.97%
$ 9.26 billion $ 1.8 million
Nov 15, 2025 $ 5.24
+4.93%
$ 10.45 billion $ 1.82 million
Nov 14, 2025 $ 5.04
+2.68%
$ 10 billion $ 1.81 million
Nov 13, 2025 $ 4.89
+2.09%
$ 9.81 billion $ 1.71 million
Nov 12, 2025 $ 4.8
+18.66%
$ 9.57 billion $ 1.04 million
Nov 11, 2025 $ 4.04
+8.17%
$ 8.09 billion $ 895,389
Nov 10, 2025 $ 3.74
-56.95%
$ 7.48 billion $ 969,959
Nov 9, 2025 $ 8.68
+3.40%
$ 17.32 billion $ 2.26 million
Nov 8, 2025 $ 8.38
+2.31%
$ 16.77 billion $ 2.67 million
Nov 7, 2025 $ 8.19
+17.08%
$ 16.39 billion $ 2.39 million
Nov 6, 2025 $ 7
-1.27%
$ 14 billion $ 2.96 million
Nov 5, 2025 $ 7.09
+1.68%
$ 14.18 billion $ 2.14 million
Nov 4, 2025 $ 6.97
+4.49%
$ 13.94 billion $ 2.77 million
Nov 3, 2025 $ 6.67
-2.36%
$ 13.34 billion $ 2.58 million
Nov 2, 2025 $ 6.83
-3.72%
$ 13.67 billion $ 2.78 million
Nov 1, 2025 $ 7.1
+5.94%
$ 14.2 billion $ 2.77 million
Oct 31, 2025 $ 6.71
+2.50%
$ 13.4 billion $ 2.77 million
Oct 30, 2025 $ 6.5
-4.19%
$ 13.08 billion $ 2.57 million
Oct 29, 2025 $ 6.78
-0.07%
$ 13.56 billion $ 2.74 million
Oct 28, 2025 $ 6.79
-3.52%
$ 13.58 billion $ 2.85 million