RYO Token Historical Data

RYO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 5.08
+0.54%
$ 10.15 billion $ 2.52 million
Feb 14, 10 AM $ 5.05
-1.44%
$ 10.1 billion $ 2.58 million
Feb 14, 9 AM $ 5.12
-0.78%
$ 10.24 billion $ 2.67 million
Feb 14, 8 AM $ 5.16
+0.45%
$ 10.32 billion $ 2.73 million
Feb 14, 7 AM $ 5.14
+0.16%
$ 10.28 billion $ 2.82 million
Feb 14, 6 AM $ 5.13
-0.13%
$ 10.26 billion $ 2.86 million
Feb 14, 5 AM $ 5.14
-0.07%
$ 10.27 billion $ 2.77 million
Feb 14, 4 AM $ 5.14
-0.04%
$ 10.28 billion $ 2.72 million
Feb 14, 3 AM $ 5.14
-0.03%
$ 10.28 billion $ 2.7 million
Feb 14, 2 AM $ 5.14
+0.05%
$ 10.28 billion $ 2.62 million
Feb 14, 1 AM $ 5.14
+0.02%
$ 10.28 billion $ 2.61 million
Feb 14, 12 AM $ 5.14
+0.20%
$ 10.28 billion $ 2.68 million
Feb 13, 11 PM $ 5.13
-0.12%
$ 10.26 billion $ 2.69 million
Feb 13, 10 PM $ 5.13
-0.29%
$ 10.27 billion $ 2.69 million
Feb 13, 9 PM $ 5.15
+0.29%
$ 10.3 billion $ 2.66 million
Feb 13, 8 PM $ 5.13
+0.48%
$ 10.27 billion $ 2.63 million
Feb 13, 7 PM $ 5.11
+0.30%
$ 10.22 billion $ 2.62 million
Feb 13, 6 PM $ 5.09
-0.25%
$ 10.19 billion $ 2.57 million
Feb 13, 5 PM $ 5.11
-0.47%
$ 10.21 billion $ 2.57 million
Feb 13, 4 PM $ 5.13
+1.62%
$ 10.26 billion $ 2.52 million
Feb 13, 3 PM $ 5.05
+1.16%
$ 10.09 billion $ 2.47 million
Feb 13, 2 PM $ 4.99
+0.28%
$ 9.98 billion $ 2.45 million
Feb 13, 1 PM $ 4.98
+0.30%
$ 9.95 billion $ 2.55 million
Feb 13, 12 PM $ 4.96
-0.04%
$ 9.92 billion $ 2.63 million
Feb 13, 11 AM $ 4.96
+0.06%
$ 9.93 billion $ 2.61 million
Feb 13, 10 AM $ 4.96
+0.50%
$ 9.93 billion $ 2.57 million
Feb 13, 9 AM $ 4.94
-0.12%
$ 9.88 billion $ 2.51 million
Feb 13, 8 AM $ 4.95
+0.80%
$ 9.89 billion $ 2.44 million
Feb 13, 7 AM $ 4.91
+0.11%
$ 9.81 billion $ 2.39 million
Feb 13, 6 AM $ 4.9
+0.00%
$ 9.8 billion $ 2.37 million
Feb 13, 5 AM $ 4.9
-0.48%
$ 9.81 billion $ 2.35 million
Feb 13, 4 AM $ 4.93
-0.02%
$ 9.85 billion $ 2.35 million
Feb 13, 3 AM $ 4.93
-0.18%
$ 9.86 billion $ 2.4 million
Feb 13, 2 AM $ 4.94
+0.06%
$ 9.87 billion $ 2.47 million
Feb 13, 1 AM $ 4.93
+0.25%
$ 9.87 billion $ 2.5 million
Feb 13, 12 AM $ 4.92
-0.19%
$ 9.84 billion $ 2.54 million
Feb 12, 11 PM $ 4.93
+0.66%
$ 9.86 billion $ 2.54 million
Feb 12, 10 PM $ 4.9
+0.78%
$ 9.79 billion $ 2.5 million
Feb 12, 9 PM $ 4.86
+0.34%
$ 9.71 billion $ 2.53 million
Feb 12, 8 PM $ 4.84
-0.65%
$ 9.68 billion $ 2.59 million
Feb 12, 7 PM $ 4.87
+0.77%
$ 9.75 billion $ 2.64 million
Feb 12, 6 PM $ 4.83
+0.60%
$ 9.67 billion $ 2.76 million
Feb 12, 5 PM $ 4.81
+0.04%
$ 9.62 billion $ 2.81 million
Feb 12, 4 PM $ 4.8
-2.38%
$ 9.61 billion $ 2.81 million
Feb 12, 3 PM $ 4.92
-0.35%
$ 9.84 billion $ 2.87 million
Feb 12, 2 PM $ 4.94
-0.05%
$ 9.88 billion $ 2.88 million
Feb 12, 1 PM $ 4.94
+0.08%
$ 9.88 billion $ 2.76 million
Feb 12, 12 PM $ 4.94
-0.72%
$ 9.87 billion $ 2.71 million
Feb 12, 11 AM $ 4.97
-0.17%
$ 9.94 billion $ 2.74 million
Feb 12, 10 AM $ 4.98
+0.02%
$ 9.95 billion $ 2.77 million