RYO Token Historical Data

RYO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 4.96
-0.04%
$ 9.93 billion $ 1.88 million
Feb 10, 8 AM $ 4.97
+0.21%
$ 9.93 billion $ 1.81 million
Feb 10, 7 AM $ 4.96
+0.23%
$ 9.91 billion $ 1.72 million
Feb 10, 6 AM $ 4.94
-1.27%
$ 9.89 billion $ 1.64 million
Feb 10, 5 AM $ 5.01
-0.20%
$ 10.01 billion $ 1.62 million
Feb 10, 4 AM $ 5.02
-0.01%
$ 10.04 billion $ 1.67 million
Feb 10, 3 AM $ 5.02
-0.85%
$ 10.03 billion $ 1.7 million
Feb 10, 2 AM $ 5.06
-0.23%
$ 10.12 billion $ 1.8 million
Feb 10, 1 AM $ 5.07
+0.12%
$ 10.14 billion $ 1.88 million
Feb 10, 12 AM $ 5.06
-0.08%
$ 10.13 billion $ 1.92 million
Feb 9, 11 PM $ 5.07
-0.22%
$ 10.13 billion $ 1.95 million
Feb 9, 10 PM $ 5.08
-0.01%
$ 10.16 billion $ 1.96 million
Feb 9, 9 PM $ 5.08
-0.21%
$ 10.16 billion $ 1.89 million
Feb 9, 8 PM $ 5.09
-0.04%
$ 10.18 billion $ 1.83 million
Feb 9, 7 PM $ 5.09
+0.29%
$ 10.18 billion $ 1.77 million
Feb 9, 6 PM $ 5.08
-0.28%
$ 10.15 billion $ 1.77 million
Feb 9, 5 PM $ 5.09
+0.22%
$ 10.18 billion $ 1.79 million
Feb 9, 4 PM $ 5.08
+1.12%
$ 10.16 billion $ 1.79 million
Feb 9, 3 PM $ 5.02
+0.28%
$ 10.05 billion $ 1.78 million
Feb 9, 2 PM $ 5.01
+1.09%
$ 10.02 billion $ 1.74 million
Feb 9, 1 PM $ 4.95
-0.03%
$ 9.91 billion $ 1.66 million
Feb 9, 12 PM $ 4.96
+0.96%
$ 9.91 billion $ 1.71 million
Feb 9, 11 AM $ 4.91
+0.36%
$ 9.82 billion $ 1.77 million
Feb 9, 10 AM $ 4.89
-1.16%
$ 9.78 billion $ 1.84 million
Feb 9, 9 AM $ 4.95
-1.03%
$ 9.9 billion $ 1.84 million
Feb 9, 8 AM $ 5
-1.23%
$ 10 billion $ 1.86 million
Feb 9, 7 AM $ 5.06
+0.06%
$ 10.12 billion $ 1.91 million
Feb 9, 6 AM $ 5.06
-0.39%
$ 10.12 billion $ 1.93 million
Feb 9, 5 AM $ 5.08
+0.12%
$ 10.16 billion $ 1.87 million
Feb 9, 4 AM $ 5.07
-0.32%
$ 10.15 billion $ 1.9 million
Feb 9, 3 AM $ 5.09
+0.40%
$ 10.18 billion $ 1.94 million
Feb 9, 2 AM $ 5.07
+0.15%
$ 10.14 billion $ 1.88 million
Feb 9, 1 AM $ 5.06
+0.08%
$ 10.12 billion $ 1.81 million
Feb 9, 12 AM $ 5.06
+0.01%
$ 10.11 billion $ 1.78 million
Feb 8, 11 PM $ 5.06
-0.12%
$ 10.12 billion $ 1.79 million
Feb 8, 10 PM $ 5.06
+0.25%
$ 10.12 billion $ 1.77 million
Feb 8, 9 PM $ 5.05
-0.14%
$ 10.1 billion $ 1.81 million
Feb 8, 8 PM $ 5.06
-0.50%
$ 10.12 billion $ 1.84 million
Feb 8, 7 PM $ 5.08
+0.12%
$ 10.16 billion $ 1.93 million
Feb 8, 6 PM $ 5.08
+0.71%
$ 10.15 billion $ 2.02 million
Feb 8, 5 PM $ 5.05
+0.56%
$ 10.09 billion $ 2.04 million
Feb 8, 4 PM $ 5.02
-1.91%
$ 10.03 billion $ 2.04 million
Feb 8, 3 PM $ 5.11
-0.31%
$ 10.23 billion $ 2.1 million
Feb 8, 2 PM $ 5.13
+0.06%
$ 10.26 billion $ 2.16 million
Feb 8, 1 PM $ 5.13
+0.05%
$ 10.25 billion $ 2.2 million
Feb 8, 12 PM $ 5.12
-0.19%
$ 10.25 billion $ 2.13 million
Feb 8, 11 AM $ 5.13
+0.39%
$ 10.27 billion $ 2.05 million
Feb 8, 10 AM $ 5.11
-0.46%
$ 10.23 billion $ 1.95 million
Feb 8, 9 AM $ 5.14
-0.44%
$ 10.28 billion $ 1.9 million
Feb 8, 8 AM $ 5.16
+1.05%
$ 10.32 billion $ 1.85 million