RYO Token Historical Data

RYO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 4.92
+1.91%
$ 9.85 billion $ 1.78 million
Feb 6, 5 AM $ 4.83
+2.57%
$ 9.66 billion $ 1.81 million
Feb 6, 4 AM $ 4.71
+1.94%
$ 9.42 billion $ 1.79 million
Feb 6, 3 AM $ 4.63
+2.50%
$ 9.25 billion $ 1.8 million
Feb 6, 2 AM $ 4.51
+0.13%
$ 9.02 billion $ 1.82 million
Feb 6, 1 AM $ 4.51
+1.76%
$ 9.01 billion $ 1.86 million
Feb 6, 12 AM $ 4.43
-1.91%
$ 8.85 billion $ 1.91 million
Feb 5, 11 PM $ 4.51
-1.43%
$ 9.03 billion $ 1.95 million
Feb 5, 10 PM $ 4.58
+0.96%
$ 9.16 billion $ 1.89 million
Feb 5, 9 PM $ 4.53
+0.62%
$ 9.06 billion $ 1.89 million
Feb 5, 8 PM $ 4.5
-3.32%
$ 9 billion $ 1.94 million
Feb 5, 7 PM $ 4.66
-1.64%
$ 9.31 billion $ 1.94 million
Feb 5, 6 PM $ 4.73
+0.01%
$ 9.45 billion $ 1.95 million
Feb 5, 5 PM $ 4.73
-2.63%
$ 9.46 billion $ 1.95 million
Feb 5, 4 PM $ 4.86
+0.96%
$ 9.72 billion $ 2.02 million
Feb 5, 3 PM $ 4.81
-3.88%
$ 9.62 billion $ 2.07 million
Feb 5, 2 PM $ 5.01
+0.85%
$ 10.01 billion $ 2.08 million
Feb 5, 1 PM $ 4.96
-0.13%
$ 9.92 billion $ 2.14 million
Feb 5, 12 PM $ 4.96
-1.22%
$ 9.92 billion $ 2.14 million
Feb 5, 11 AM $ 5.02
-0.80%
$ 10.04 billion $ 2.14 million
Feb 5, 10 AM $ 5.06
-2.05%
$ 10.12 billion $ 2.21 million
Feb 5, 9 AM $ 5.17
-0.02%
$ 10.34 billion $ 2.24 million
Feb 5, 8 AM $ 5.17
+0.61%
$ 10.34 billion $ 2.27 million
Feb 5, 7 AM $ 5.14
+0.28%
$ 10.28 billion $ 2.24 million
Feb 5, 6 AM $ 5.12
+0.10%
$ 10.25 billion $ 2.2 million
Feb 5, 5 AM $ 5.12
+0.05%
$ 10.24 billion $ 2.17 million
Feb 5, 4 AM $ 5.12
-0.34%
$ 10.23 billion $ 2.17 million
Feb 5, 3 AM $ 5.13
-0.49%
$ 10.27 billion $ 2.15 million
Feb 5, 2 AM $ 5.16
-0.76%
$ 10.33 billion $ 2.12 million
Feb 5, 1 AM $ 5.2
-0.08%
$ 10.41 billion $ 2.11 million
Feb 5, 12 AM $ 5.21
+0.41%
$ 10.42 billion $ 2.07 million
Feb 4, 11 PM $ 5.19
+0.47%
$ 10.37 billion $ 2 million
Feb 4, 10 PM $ 5.16
+0.03%
$ 10.32 billion $ 1.96 million
Feb 4, 9 PM $ 5.16
+0.20%
$ 10.31 billion $ 1.95 million
Feb 4, 8 PM $ 5.15
-0.52%
$ 10.3 billion $ 1.94 million
Feb 4, 7 PM $ 5.18
+1.24%
$ 10.35 billion $ 1.98 million
Feb 4, 6 PM $ 5.11
+1.74%
$ 10.23 billion $ 1.94 million
Feb 4, 5 PM $ 5.03
-0.46%
$ 10.05 billion $ 1.92 million
Feb 4, 4 PM $ 5.05
-0.52%
$ 10.1 billion $ 1.9 million
Feb 4, 3 PM $ 5.07
-0.92%
$ 10.15 billion $ 1.85 million
Feb 4, 2 PM $ 5.13
-1.18%
$ 10.27 billion $ 1.81 million
Feb 4, 1 PM $ 5.19
-0.69%
$ 10.39 billion $ 1.72 million
Feb 4, 12 PM $ 5.23
-0.28%
$ 10.46 billion $ 1.71 million
Feb 4, 11 AM $ 5.24
-0.38%
$ 10.49 billion $ 1.7 million
Feb 4, 10 AM $ 5.26
-0.17%
$ 10.53 billion $ 1.64 million
Feb 4, 9 AM $ 5.27
-0.47%
$ 10.55 billion $ 1.62 million
Feb 4, 8 AM $ 5.3
-0.03%
$ 10.6 billion $ 1.61 million
Feb 4, 7 AM $ 5.3
+0.30%
$ 10.6 billion $ 1.61 million
Feb 4, 6 AM $ 5.29
+0.79%
$ 10.57 billion $ 1.64 million
Feb 4, 5 AM $ 5.24
-0.80%
$ 10.49 billion $ 1.67 million