RYO Token Historical Data

RYO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 7.04
+0.38%
$ 14.07 billion $ 2.84 million
Oct 26, 2025 $ 7.01
-0.06%
$ 14.02 billion $ 2.76 million
Oct 25, 2025 $ 7.01
-0.64%
$ 14.03 billion $ 2.97 million
Oct 24, 2025 $ 7.06
-0.40%
$ 14.12 billion $ 3.01 million
Oct 23, 2025 $ 7.07
-0.08%
$ 14.19 billion $ 3.43 million
Oct 22, 2025 $ 7.07
-1.11%
$ 14.16 billion $ 3.45 million
Oct 21, 2025 $ 7.3
+3.45%
$ 14.32 billion $ 3.12 million
Oct 20, 2025 $ 7.11
+8.79%
$ 14.11 billion $ 3.56 million
Oct 19, 2025 $ 6.61
-13.09%
$ 13.05 billion $ 3.72 million
Oct 18, 2025 $ 7.6
+1.96%
$ 15.2 billion $ 3.4 million
Oct 17, 2025 $ 7.49
+2.94%
$ 14.92 billion $ 3.68 million
Oct 16, 2025 $ 7.21
-2.49%
$ 14.55 billion $ 3.77 million
Oct 15, 2025 $ 7.39
+23.34%
$ 14.79 billion $ 2.59 million
Oct 14, 2025 $ 6.02
+0.05%
$ 11.99 billion $ 2.06 million
Oct 13, 2025 $ 6.02
-0.37%
$ 12.03 billion $ 2.48 million
Oct 12, 2025 $ 6.04
+21.40%
$ 12.08 billion $ 1.92 million
Oct 11, 2025 $ 4.97
+5.99%
$ 9.95 billion $ 1.99 million
Oct 10, 2025 $ 4.69
-25.85%
$ 9.37 billion $ 1.59 million
Oct 9, 2025 $ 6.32
-1.02%
$ 12.64 billion $ 2.32 million
Oct 8, 2025 $ 6.38
+0.52%
$ 12.77 billion $ 2.19 million
Oct 7, 2025 $ 6.35
-1.11%
$ 12.71 billion $ 2.24 million
Oct 6, 2025 $ 6.43
-0.51%
$ 12.85 billion $ 2.21 million
Oct 5, 2025 $ 6.46
-1.25%
$ 12.91 billion $ 2.21 million
Oct 4, 2025 $ 6.54
-0.16%
$ 13.07 billion $ 2.15 million
Oct 3, 2025 $ 6.56
+0.92%
$ 13.09 billion $ 1.99 million
Oct 2, 2025 $ 6.5
+0.99%
$ 13 billion $ 2.03 million
Oct 1, 2025 $ 6.46
+1.55%
$ 12.87 billion $ 1.99 million
Sep 30, 2025 $ 6.33
-4.36%
$ 12.72 billion $ 1.99 million
Sep 29, 2025 $ 6.62
+0.04%
$ 13.24 billion $ 2.16 million
Sep 28, 2025 $ 6.61
+2.24%
$ 13.24 billion $ 2.27 million
Sep 27, 2025 $ 6.47
-0.14%
$ 12.93 billion $ 2.13 million
Sep 26, 2025 $ 6.47
+1.29%
$ 12.95 billion $ 2.13 million
Sep 25, 2025 $ 6.41
-3.12%
$ 12.77 billion $ 2.22 million
Sep 24, 2025 $ 6.63
-1.09%
$ 13.23 billion $ 2.19 million
Sep 23, 2025 $ 6.71
+0.48%
$ 13.41 billion $ 2.07 million
Sep 22, 2025 $ 6.67
-7.44%
$ 13.35 billion $ 2.12 million
Sep 21, 2025 $ 7.25
+0.81%
$ 14.42 billion $ 2.18 million
Sep 20, 2025 $ 7.21
+0.06%
$ 14.39 billion $ 2.13 million
Sep 19, 2025 $ 7.22
-3.78%
$ 14.41 billion $ 1.91 million
Sep 18, 2025 $ 7.5
-0.10%
$ 15.01 billion $ 2.22 million
Sep 17, 2025 $ 7.51
+1.74%
$ 15.01 billion $ 2.26 million
Sep 16, 2025 $ 7.4
+1.34%
$ 14.77 billion $ 2.23 million
Sep 15, 2025 $ 7.28
-1.42%
$ 14.6 billion $ 2.09 million
Sep 14, 2025 $ 7.43
-3.69%
$ 14.78 billion $ 2.01 million
Sep 13, 2025 $ 7.73
-0.10%
$ 15.45 billion $ 2.43 million
Sep 12, 2025 $ 7.74
+2.01%
$ 15.48 billion $ 2.11 million
Sep 11, 2025 $ 7.59
-1.30%
$ 15.17 billion $ 2.3 million
Sep 10, 2025 $ 7.69
+4.90%
$ 15.37 billion $ 2.16 million
Sep 9, 2025 $ 7.33
-0.65%
$ 14.66 billion $ 2.06 million
Sep 8, 2025 $ 7.38
-2.05%
$ 14.75 billion $ 2.17 million