RYO Token Historical Data

RYO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 5.18
-0.21%
$ 10.36 billion $ 1.75 million
Jan 31, 2 AM $ 5.19
+0.03%
$ 10.39 billion $ 1.75 million
Jan 31, 1 AM $ 5.19
-0.26%
$ 10.39 billion $ 1.76 million
Jan 31, 12 AM $ 5.21
-0.22%
$ 10.42 billion $ 1.8 million
Jan 30, 11 PM $ 5.22
-0.05%
$ 10.44 billion $ 1.83 million
Jan 30, 10 PM $ 5.22
-0.01%
$ 10.44 billion $ 1.83 million
Jan 30, 9 PM $ 5.22
+0.56%
$ 10.44 billion $ 1.82 million
Jan 30, 8 PM $ 5.19
-1.06%
$ 10.39 billion $ 1.84 million
Jan 30, 7 PM $ 5.25
+0.42%
$ 10.5 billion $ 1.77 million
Jan 30, 6 PM $ 5.22
+0.19%
$ 10.44 billion $ 1.66 million
Jan 30, 5 PM $ 5.21
+0.39%
$ 10.42 billion $ 1.63 million
Jan 30, 4 PM $ 5.19
+0.23%
$ 10.38 billion $ 1.65 million
Jan 30, 3 PM $ 5.18
+0.45%
$ 10.36 billion $ 1.67 million
Jan 30, 2 PM $ 5.15
+0.81%
$ 10.31 billion $ 1.7 million
Jan 30, 1 PM $ 5.11
-0.60%
$ 10.22 billion $ 1.7 million
Jan 30, 12 PM $ 5.14
-0.77%
$ 10.28 billion $ 1.72 million
Jan 30, 11 AM $ 5.18
+1.13%
$ 10.36 billion $ 1.72 million
Jan 30, 10 AM $ 5.12
+0.23%
$ 10.25 billion $ 1.75 million
Jan 30, 9 AM $ 5.11
+0.09%
$ 10.22 billion $ 1.76 million
Jan 30, 8 AM $ 5.11
-0.44%
$ 10.21 billion $ 1.73 million
Jan 30, 7 AM $ 5.13
+1.32%
$ 10.26 billion $ 1.71 million
Jan 30, 6 AM $ 5.06
+0.44%
$ 10.13 billion $ 1.71 million
Jan 30, 5 AM $ 5.04
+0.03%
$ 10.08 billion $ 1.73 million
Jan 30, 4 AM $ 5.04
-0.27%
$ 10.08 billion $ 1.75 million
Jan 30, 3 AM $ 5.06
+0.05%
$ 10.11 billion $ 1.75 million
Jan 30, 2 AM $ 5.05
-0.10%
$ 10.1 billion $ 1.75 million
Jan 30, 1 AM $ 5.05
-2.31%
$ 10.1 billion $ 1.75 million
Jan 30, 12 AM $ 5.17
-0.09%
$ 10.34 billion $ 1.74 million
Jan 29, 11 PM $ 5.18
+0.10%
$ 10.35 billion $ 1.8 million
Jan 29, 10 PM $ 5.17
+0.09%
$ 10.34 billion $ 1.85 million
Jan 29, 9 PM $ 5.17
+0.47%
$ 10.33 billion $ 1.85 million
Jan 29, 8 PM $ 5.14
+0.97%
$ 10.28 billion $ 1.86 million
Jan 29, 7 PM $ 5.09
+0.88%
$ 10.18 billion $ 1.89 million
Jan 29, 6 PM $ 5.05
-1.69%
$ 10.1 billion $ 1.93 million
Jan 29, 5 PM $ 5.14
-0.53%
$ 10.28 billion $ 1.97 million
Jan 29, 4 PM $ 5.16
+0.89%
$ 10.31 billion $ 2 million
Jan 29, 3 PM $ 5.11
-1.97%
$ 10.22 billion $ 2.01 million
Jan 29, 2 PM $ 5.21
-1.14%
$ 10.43 billion $ 2.05 million
Jan 29, 1 PM $ 5.27
+0.13%
$ 10.55 billion $ 2.06 million
Jan 29, 12 PM $ 5.27
-0.35%
$ 10.53 billion $ 2.07 million
Jan 29, 11 AM $ 5.28
-0.01%
$ 10.57 billion $ 2.14 million
Jan 29, 10 AM $ 5.28
-0.67%
$ 10.57 billion $ 2.16 million
Jan 29, 9 AM $ 5.32
+0.04%
$ 10.65 billion $ 2.14 million
Jan 29, 8 AM $ 5.32
-0.20%
$ 10.64 billion $ 2.17 million
Jan 29, 7 AM $ 5.33
-0.17%
$ 10.66 billion $ 2.2 million
Jan 29, 6 AM $ 5.34
+0.40%
$ 10.68 billion $ 2.17 million
Jan 29, 5 AM $ 5.32
-0.08%
$ 10.64 billion $ 2.13 million
Jan 29, 4 AM $ 5.32
-0.10%
$ 10.65 billion $ 2.1 million
Jan 29, 3 AM $ 5.33
-0.19%
$ 10.66 billion $ 2.11 million
Jan 29, 2 AM $ 5.34
-0.71%
$ 10.68 billion $ 2.14 million