RYO Token Historical Data

RYO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 5.49
+0.08%
$ 10.99 billion $ 1.97 million
Jan 24, 10 PM $ 5.49
+0.21%
$ 10.98 billion $ 1.93 million
Jan 24, 9 PM $ 5.48
-0.06%
$ 10.96 billion $ 1.9 million
Jan 24, 8 PM $ 5.48
+0.16%
$ 10.96 billion $ 1.9 million
Jan 24, 7 PM $ 5.47
-0.29%
$ 10.95 billion $ 1.91 million
Jan 24, 6 PM $ 5.49
+0.02%
$ 10.98 billion $ 1.88 million
Jan 24, 5 PM $ 5.49
+0.32%
$ 10.97 billion $ 1.86 million
Jan 24, 4 PM $ 5.47
-0.75%
$ 10.94 billion $ 1.9 million
Jan 24, 3 PM $ 5.51
-0.63%
$ 11.02 billion $ 1.92 million
Jan 24, 2 PM $ 5.54
-0.10%
$ 11.08 billion $ 1.89 million
Jan 24, 1 PM $ 5.55
+0.37%
$ 11.1 billion $ 1.88 million
Jan 24, 12 PM $ 5.51
-0.13%
$ 11.02 billion $ 1.89 million
Jan 24, 11 AM $ 5.52
+0.09%
$ 11.04 billion $ 1.88 million
Jan 24, 10 AM $ 5.51
-0.17%
$ 11.03 billion $ 1.9 million
Jan 24, 9 AM $ 5.52
-0.20%
$ 11.05 billion $ 1.88 million
Jan 24, 8 AM $ 5.53
+0.18%
$ 11.07 billion $ 1.84 million
Jan 24, 7 AM $ 5.52
-0.36%
$ 11.05 billion $ 1.82 million
Jan 24, 6 AM $ 5.54
+0.10%
$ 11.09 billion $ 1.8 million
Jan 24, 5 AM $ 5.54
+0.15%
$ 11.07 billion $ 1.75 million
Jan 24, 4 AM $ 5.53
+0.03%
$ 11.06 billion $ 1.79 million
Jan 24, 3 AM $ 5.53
+0.54%
$ 11.06 billion $ 1.77 million
Jan 24, 2 AM $ 5.5
+0.19%
$ 11 billion $ 1.72 million
Jan 24, 1 AM $ 5.49
+0.14%
$ 10.98 billion $ 1.76 million
Jan 24, 12 AM $ 5.48
-0.06%
$ 10.96 billion $ 1.76 million
Jan 23, 11 PM $ 5.48
+0.14%
$ 10.97 billion $ 1.74 million
Jan 23, 10 PM $ 5.48
+0.59%
$ 10.95 billion $ 1.74 million
Jan 23, 9 PM $ 5.44
+0.29%
$ 10.89 billion $ 1.81 million
Jan 23, 8 PM $ 5.43
-0.84%
$ 10.86 billion $ 1.82 million
Jan 23, 7 PM $ 5.48
-1.05%
$ 10.96 billion $ 1.77 million
Jan 23, 6 PM $ 5.54
+0.10%
$ 11.07 billion $ 1.76 million
Jan 23, 5 PM $ 5.53
+0.54%
$ 11.06 billion $ 1.74 million
Jan 23, 4 PM $ 5.5
+0.14%
$ 11 billion $ 1.7 million
Jan 23, 3 PM $ 5.49
+1.15%
$ 10.99 billion $ 1.7 million
Jan 23, 2 PM $ 5.43
-0.93%
$ 10.86 billion $ 1.75 million
Jan 23, 1 PM $ 5.48
-0.55%
$ 10.96 billion $ 1.85 million
Jan 23, 12 PM $ 5.51
-0.17%
$ 11.02 billion $ 1.87 million
Jan 23, 11 AM $ 5.52
+0.36%
$ 11.04 billion $ 1.87 million
Jan 23, 10 AM $ 5.5
-0.16%
$ 11 billion $ 1.85 million
Jan 23, 9 AM $ 5.51
+1.87%
$ 11.01 billion $ 1.82 million
Jan 23, 8 AM $ 5.41
-0.57%
$ 10.81 billion $ 1.83 million
Jan 23, 7 AM $ 5.44
+0.11%
$ 10.87 billion $ 1.86 million
Jan 23, 6 AM $ 5.43
-0.41%
$ 10.86 billion $ 1.9 million
Jan 23, 5 AM $ 5.45
-0.46%
$ 10.9 billion $ 1.93 million
Jan 23, 4 AM $ 5.48
+0.06%
$ 10.96 billion $ 1.93 million
Jan 23, 3 AM $ 5.47
+0.51%
$ 10.95 billion $ 1.95 million
Jan 23, 2 AM $ 5.45
-0.68%
$ 10.89 billion $ 1.98 million
Jan 23, 1 AM $ 5.48
+0.98%
$ 10.96 billion $ 1.95 million
Jan 23, 12 AM $ 5.43
+0.79%
$ 10.86 billion $ 1.93 million
Jan 22, 11 PM $ 5.39
+0.16%
$ 10.77 billion $ 1.95 million
Jan 22, 10 PM $ 5.38
+0.11%
$ 10.75 billion $ 1.99 million