RYO Token Historical Data

RYO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 5.38
+0.11%
$ 10.75 billion $ 1.99 million
Jan 22, 9 PM $ 5.37
-0.13%
$ 10.74 billion $ 1.95 million
Jan 22, 8 PM $ 5.38
-0.42%
$ 10.76 billion $ 1.94 million
Jan 22, 7 PM $ 5.4
+0.46%
$ 10.8 billion $ 1.97 million
Jan 22, 6 PM $ 5.38
-0.28%
$ 10.76 billion $ 2.02 million
Jan 22, 5 PM $ 5.39
+0.09%
$ 10.78 billion $ 2.08 million
Jan 22, 4 PM $ 5.39
+0.26%
$ 10.77 billion $ 2.1 million
Jan 22, 3 PM $ 5.37
+0.32%
$ 10.75 billion $ 2.11 million
Jan 22, 2 PM $ 5.36
-1.00%
$ 10.73 billion $ 2.05 million
Jan 22, 1 PM $ 5.41
+0.06%
$ 10.83 billion $ 1.93 million
Jan 22, 12 PM $ 5.41
+3.05%
$ 10.82 billion $ 1.9 million
Jan 22, 11 AM $ 5.25
+3.61%
$ 10.5 billion $ 1.93 million
Jan 22, 10 AM $ 5.07
+1.78%
$ 10.14 billion $ 1.96 million
Jan 22, 9 AM $ 4.98
+2.49%
$ 9.96 billion $ 1.98 million
Jan 22, 8 AM $ 4.86
+0.26%
$ 9.72 billion $ 1.96 million
Jan 22, 7 AM $ 4.84
-0.19%
$ 9.69 billion $ 1.95 million
Jan 22, 6 AM $ 4.85
-0.10%
$ 9.71 billion $ 1.95 million
Jan 22, 5 AM $ 4.86
-0.27%
$ 9.71 billion $ 1.96 million
Jan 22, 4 AM $ 4.87
+0.09%
$ 9.74 billion $ 1.94 million
Jan 22, 3 AM $ 4.87
-0.49%
$ 9.73 billion $ 1.92 million
Jan 22, 2 AM $ 4.89
-0.53%
$ 9.78 billion $ 1.91 million
Jan 22, 1 AM $ 4.92
+0.38%
$ 9.84 billion $ 1.91 million
Jan 22, 12 AM $ 4.9
+1.06%
$ 9.8 billion $ 1.91 million
Jan 21, 11 PM $ 4.85
-0.93%
$ 9.69 billion $ 1.87 million
Jan 21, 10 PM $ 4.89
-0.35%
$ 9.79 billion $ 1.81 million
Jan 21, 9 PM $ 4.91
+0.69%
$ 9.83 billion $ 1.84 million
Jan 21, 8 PM $ 4.88
-0.32%
$ 9.76 billion $ 1.86 million
Jan 21, 7 PM $ 4.9
+2.56%
$ 9.79 billion $ 1.82 million
Jan 21, 6 PM $ 4.77
+1.33%
$ 9.55 billion $ 1.77 million
Jan 21, 5 PM $ 4.71
-0.65%
$ 9.42 billion $ 1.7 million
Jan 21, 4 PM $ 4.74
-3.17%
$ 9.49 billion $ 1.67 million
Jan 21, 3 PM $ 4.9
+0.69%
$ 9.8 billion $ 1.61 million
Jan 21, 2 PM $ 4.87
+1.71%
$ 9.74 billion $ 1.62 million
Jan 21, 1 PM $ 4.79
-0.07%
$ 9.58 billion $ 1.69 million
Jan 21, 12 PM $ 4.79
-0.66%
$ 9.58 billion $ 1.75 million
Jan 21, 11 AM $ 4.82
-0.77%
$ 9.65 billion $ 1.75 million
Jan 21, 10 AM $ 4.86
+0.20%
$ 9.72 billion $ 1.71 million
Jan 21, 9 AM $ 4.85
+0.05%
$ 9.7 billion $ 1.77 million
Jan 21, 8 AM $ 4.85
+1.35%
$ 9.7 billion $ 1.82 million
Jan 21, 7 AM $ 4.78
-0.18%
$ 9.57 billion $ 1.84 million
Jan 21, 6 AM $ 4.79
-0.16%
$ 9.58 billion $ 1.85 million
Jan 21, 5 AM $ 4.8
+0.36%
$ 9.6 billion $ 1.84 million
Jan 21, 4 AM $ 4.78
+0.03%
$ 9.56 billion $ 1.82 million
Jan 21, 3 AM $ 4.78
+0.03%
$ 9.56 billion $ 1.86 million
Jan 21, 2 AM $ 4.78
+0.72%
$ 9.56 billion $ 1.89 million
Jan 21, 1 AM $ 4.74
+0.29%
$ 9.49 billion $ 1.91 million
Jan 21, 12 AM $ 4.73
+1.41%
$ 9.46 billion $ 1.95 million
Jan 20, 11 PM $ 4.66
+1.30%
$ 9.33 billion $ 1.97 million
Jan 20, 10 PM $ 4.6
-0.25%
$ 9.21 billion $ 1.99 million
Jan 20, 9 PM $ 4.62
-0.29%
$ 9.23 billion $ 1.96 million