RYO Token Historical Data

RYO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 4.62
-0.29%
$ 9.23 billion $ 1.96 million
Jan 20, 8 PM $ 4.63
-0.29%
$ 9.26 billion $ 1.94 million
Jan 20, 7 PM $ 4.64
-0.18%
$ 9.28 billion $ 1.98 million
Jan 20, 6 PM $ 4.65
-0.68%
$ 9.3 billion $ 1.98 million
Jan 20, 5 PM $ 4.68
-0.35%
$ 9.37 billion $ 1.99 million
Jan 20, 4 PM $ 4.7
-0.26%
$ 9.4 billion $ 1.97 million
Jan 20, 3 PM $ 4.71
-1.49%
$ 9.42 billion $ 1.97 million
Jan 20, 2 PM $ 4.78
+0.76%
$ 9.56 billion $ 1.94 million
Jan 20, 1 PM $ 4.75
-0.80%
$ 9.49 billion $ 1.87 million
Jan 20, 12 PM $ 4.79
+0.26%
$ 9.57 billion $ 1.8 million
Jan 20, 11 AM $ 4.77
+0.07%
$ 9.55 billion $ 1.78 million
Jan 20, 10 AM $ 4.77
-0.22%
$ 9.54 billion $ 1.93 million
Jan 20, 9 AM $ 4.78
+0.23%
$ 9.57 billion $ 1.98 million
Jan 20, 8 AM $ 4.77
-0.24%
$ 9.54 billion $ 1.96 million
Jan 20, 7 AM $ 4.78
-0.74%
$ 9.56 billion $ 1.97 million
Jan 20, 6 AM $ 4.82
-0.57%
$ 9.64 billion $ 1.93 million
Jan 20, 5 AM $ 4.85
+0.45%
$ 9.69 billion $ 1.9 million
Jan 20, 4 AM $ 4.82
-0.09%
$ 9.65 billion $ 1.92 million
Jan 20, 3 AM $ 4.83
-0.16%
$ 9.66 billion $ 1.89 million
Jan 20, 2 AM $ 4.84
-0.39%
$ 9.67 billion $ 1.87 million
Jan 20, 1 AM $ 4.85
-0.22%
$ 9.71 billion $ 1.92 million
Jan 20, 12 AM $ 4.87
+0.01%
$ 9.73 billion $ 1.91 million
Jan 19, 11 PM $ 4.86
-0.15%
$ 9.73 billion $ 1.87 million
Jan 19, 10 PM $ 4.87
-0.42%
$ 9.76 billion $ 1.9 million
Jan 19, 9 PM $ 4.89
-0.27%
$ 9.79 billion $ 1.88 million
Jan 19, 8 PM $ 4.91
-0.29%
$ 9.81 billion $ 1.87 million
Jan 19, 7 PM $ 4.92
+0.28%
$ 9.84 billion $ 1.85 million
Jan 19, 6 PM $ 4.91
+0.34%
$ 9.81 billion $ 1.85 million
Jan 19, 5 PM $ 4.89
+0.32%
$ 9.79 billion $ 1.9 million
Jan 19, 4 PM $ 4.87
+0.25%
$ 9.75 billion $ 1.96 million
Jan 19, 3 PM $ 4.86
+0.28%
$ 9.73 billion $ 1.97 million
Jan 19, 2 PM $ 4.85
+0.85%
$ 9.7 billion $ 2.02 million
Jan 19, 1 PM $ 4.81
-0.36%
$ 9.62 billion $ 2.09 million
Jan 19, 12 PM $ 4.83
+0.07%
$ 9.66 billion $ 2.14 million
Jan 19, 11 AM $ 4.83
+0.27%
$ 9.65 billion $ 2.13 million
Jan 19, 10 AM $ 4.81
-0.14%
$ 9.63 billion $ 2.04 million
Jan 19, 9 AM $ 4.82
-0.36%
$ 9.64 billion $ 2.02 million
Jan 19, 8 AM $ 4.84
-0.13%
$ 9.67 billion $ 2.01 million
Jan 19, 7 AM $ 4.84
+0.71%
$ 9.69 billion $ 2.03 million
Jan 19, 6 AM $ 4.81
-0.27%
$ 9.62 billion $ 2.07 million
Jan 19, 5 AM $ 4.82
+0.07%
$ 9.64 billion $ 2.08 million
Jan 19, 4 AM $ 4.82
-0.22%
$ 9.64 billion $ 2.07 million
Jan 19, 3 AM $ 4.83
+0.72%
$ 9.66 billion $ 2.07 million
Jan 19, 2 AM $ 4.79
+0.35%
$ 9.59 billion $ 2.06 million
Jan 19, 1 AM $ 4.78
+0.15%
$ 9.55 billion $ 2.02 million
Jan 19, 12 AM $ 4.77
-1.08%
$ 9.54 billion $ 1.99 million
Jan 18, 11 PM $ 4.82
-3.88%
$ 9.65 billion $ 1.98 million
Jan 18, 10 PM $ 5.02
+0.06%
$ 10.03 billion $ 1.93 million
Jan 18, 9 PM $ 5.01
+0.10%
$ 10.03 billion $ 1.91 million
Jan 18, 8 PM $ 5.01
-0.01%
$ 10.02 billion $ 1.94 million