RYO Token Historical Data

RYO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 5.01
-0.01%
$ 10.02 billion $ 1.94 million
Jan 18, 7 PM $ 5.01
-0.30%
$ 10.02 billion $ 1.96 million
Jan 18, 6 PM $ 5.03
+0.30%
$ 10.06 billion $ 2.03 million
Jan 18, 5 PM $ 5.01
+0.32%
$ 10.02 billion $ 2.02 million
Jan 18, 4 PM $ 4.99
+0.10%
$ 9.99 billion $ 2 million
Jan 18, 3 PM $ 4.99
+0.33%
$ 9.98 billion $ 2.02 million
Jan 18, 2 PM $ 4.97
-0.41%
$ 9.96 billion $ 1.99 million
Jan 18, 1 PM $ 4.99
-0.42%
$ 9.99 billion $ 1.93 million
Jan 18, 12 PM $ 5.01
-0.44%
$ 10.02 billion $ 1.93 million
Jan 18, 11 AM $ 5.03
-0.20%
$ 10.07 billion $ 1.96 million
Jan 18, 10 AM $ 5.04
-0.03%
$ 10.08 billion $ 1.93 million
Jan 18, 9 AM $ 5.04
+0.31%
$ 10.08 billion $ 1.89 million
Jan 18, 8 AM $ 5.03
+0.57%
$ 10.06 billion $ 1.89 million
Jan 18, 7 AM $ 5
+0.07%
$ 10 billion $ 1.83 million
Jan 18, 6 AM $ 5
-0.22%
$ 9.99 billion $ 1.77 million
Jan 18, 5 AM $ 5.01
+0.55%
$ 10.02 billion $ 1.77 million
Jan 18, 4 AM $ 4.98
-0.32%
$ 9.96 billion $ 1.76 million
Jan 18, 3 AM $ 5
+0.45%
$ 9.99 billion $ 1.72 million
Jan 18, 2 AM $ 4.97
+0.05%
$ 9.95 billion $ 1.75 million
Jan 18, 1 AM $ 4.97
-0.71%
$ 9.94 billion $ 1.82 million
Jan 18, 12 AM $ 5.01
+0.21%
$ 10.01 billion $ 1.86 million
Jan 17, 11 PM $ 5
+0.25%
$ 9.99 billion $ 1.92 million
Jan 17, 10 PM $ 4.98
-0.41%
$ 9.97 billion $ 1.98 million
Jan 17, 9 PM $ 5
-0.11%
$ 10 billion $ 2 million
Jan 17, 8 PM $ 5.01
+0.03%
$ 10.02 billion $ 1.95 million
Jan 17, 7 PM $ 5.01
+0.22%
$ 10.01 billion $ 1.93 million
Jan 17, 6 PM $ 5
+0.43%
$ 9.99 billion $ 1.86 million
Jan 17, 5 PM $ 4.97
-0.08%
$ 9.94 billion $ 1.81 million
Jan 17, 4 PM $ 4.98
-0.33%
$ 9.95 billion $ 1.82 million
Jan 17, 3 PM $ 4.99
-0.12%
$ 9.99 billion $ 1.84 million
Jan 17, 2 PM $ 5
+0.71%
$ 10 billion $ 1.93 million
Jan 17, 1 PM $ 4.96
+0.18%
$ 9.92 billion $ 2.03 million
Jan 17, 12 PM $ 4.95
-0.41%
$ 9.9 billion $ 2.06 million
Jan 17, 11 AM $ 4.97
-0.57%
$ 9.95 billion $ 2.06 million
Jan 17, 10 AM $ 5
+0.16%
$ 10 billion $ 2.03 million
Jan 17, 9 AM $ 4.99
-0.21%
$ 9.99 billion $ 2 million
Jan 17, 8 AM $ 5
+0.38%
$ 10.01 billion $ 2 million
Jan 17, 7 AM $ 4.99
+0.31%
$ 9.97 billion $ 2 million
Jan 17, 6 AM $ 4.97
-0.33%
$ 9.94 billion $ 2.06 million
Jan 17, 5 AM $ 4.99
+0.54%
$ 9.98 billion $ 2.12 million
Jan 17, 4 AM $ 4.96
+0.03%
$ 9.92 billion $ 2.14 million
Jan 17, 3 AM $ 4.96
-0.14%
$ 9.92 billion $ 2.15 million
Jan 17, 2 AM $ 4.97
-0.45%
$ 9.93 billion $ 2.09 million
Jan 17, 1 AM $ 4.99
-0.89%
$ 9.98 billion $ 1.99 million
Jan 17, 12 AM $ 5.03
+0.33%
$ 10.07 billion $ 1.96 million
Jan 16, 11 PM $ 5.02
-0.37%
$ 10.04 billion $ 1.91 million
Jan 16, 10 PM $ 5.04
+0.67%
$ 10.07 billion $ 1.86 million
Jan 16, 9 PM $ 5
+0.48%
$ 10.01 billion $ 1.92 million
Jan 16, 8 PM $ 4.98
+0.59%
$ 9.96 billion $ 1.98 million
Jan 16, 7 PM $ 4.95
+0.19%
$ 9.89 billion $ 1.99 million