RYO Token Historical Data

RYO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 4.94
+2.17%
$ 9.87 billion $ 2.01 million
Jan 16, 5 PM $ 4.83
+0.70%
$ 9.66 billion $ 2.06 million
Jan 16, 4 PM $ 4.79
-0.19%
$ 9.59 billion $ 2.11 million
Jan 16, 3 PM $ 4.8
-0.98%
$ 9.61 billion $ 2.12 million
Jan 16, 2 PM $ 4.85
+0.26%
$ 9.7 billion $ 2.01 million
Jan 16, 1 PM $ 4.84
+0.00%
$ 9.67 billion $ 1.91 million
Jan 16, 12 PM $ 4.84
+1.72%
$ 9.68 billion $ 1.89 million
Jan 16, 11 AM $ 4.75
+0.94%
$ 9.5 billion $ 1.89 million
Jan 16, 10 AM $ 4.71
-0.22%
$ 9.42 billion $ 1.92 million
Jan 16, 9 AM $ 4.72
-0.44%
$ 9.44 billion $ 1.93 million
Jan 16, 8 AM $ 4.74
+0.37%
$ 9.48 billion $ 1.97 million
Jan 16, 7 AM $ 4.72
+3.16%
$ 9.45 billion $ 2.02 million
Jan 16, 6 AM $ 4.58
+0.18%
$ 9.15 billion $ 2 million
Jan 16, 5 AM $ 4.57
+0.48%
$ 9.14 billion $ 1.91 million
Jan 16, 4 AM $ 4.55
-1.00%
$ 9.09 billion $ 1.89 million
Jan 16, 3 AM $ 4.59
-0.07%
$ 9.19 billion $ 1.88 million
Jan 16, 2 AM $ 4.59
+0.54%
$ 9.17 billion $ 1.89 million
Jan 16, 1 AM $ 4.57
+0.07%
$ 9.14 billion $ 1.9 million
Jan 16, 12 AM $ 4.57
-0.32%
$ 9.14 billion $ 1.94 million
Jan 15, 11 PM $ 4.58
-0.09%
$ 9.16 billion $ 1.99 million
Jan 15, 10 PM $ 4.59
+0.22%
$ 9.17 billion $ 2.04 million
Jan 15, 9 PM $ 4.58
+0.62%
$ 9.15 billion $ 1.99 million
Jan 15, 8 PM $ 4.55
-0.45%
$ 9.1 billion $ 1.95 million
Jan 15, 7 PM $ 4.57
+0.14%
$ 9.13 billion $ 1.94 million
Jan 15, 6 PM $ 4.56
-1.06%
$ 9.13 billion $ 1.98 million
Jan 15, 5 PM $ 4.61
-0.37%
$ 9.24 billion $ 2.06 million
Jan 15, 4 PM $ 4.63
+1.49%
$ 9.25 billion $ 2.02 million
Jan 15, 3 PM $ 4.55
-4.15%
$ 9.11 billion $ 1.95 million
Jan 15, 2 PM $ 4.75
+0.60%
$ 9.5 billion $ 1.95 million
Jan 15, 1 PM $ 4.72
+0.12%
$ 9.46 billion $ 1.95 million
Jan 15, 12 PM $ 4.72
+0.25%
$ 9.43 billion $ 1.94 million
Jan 15, 11 AM $ 4.71
-0.14%
$ 9.41 billion $ 1.94 million
Jan 15, 10 AM $ 4.71
-0.51%
$ 9.42 billion $ 1.94 million
Jan 15, 9 AM $ 4.73
+1.14%
$ 9.47 billion $ 1.93 million
Jan 15, 8 AM $ 4.68
+0.99%
$ 9.36 billion $ 1.88 million
Jan 15, 7 AM $ 4.64
+0.05%
$ 9.28 billion $ 1.84 million
Jan 15, 6 AM $ 4.64
-0.27%
$ 9.27 billion $ 1.89 million
Jan 15, 5 AM $ 4.65
+0.48%
$ 9.3 billion $ 1.98 million
Jan 15, 4 AM $ 4.63
+0.65%
$ 9.25 billion $ 2.03 million
Jan 15, 3 AM $ 4.6
-2.38%
$ 9.19 billion $ 2.02 million
Jan 15, 2 AM $ 4.71
-0.36%
$ 9.42 billion $ 2.01 million
Jan 15, 1 AM $ 4.72
-0.33%
$ 9.45 billion $ 2.01 million
Jan 15, 12 AM $ 4.74
-0.59%
$ 9.48 billion $ 1.95 million
Jan 14, 11 PM $ 4.77
-0.21%
$ 9.54 billion $ 1.9 million
Jan 14, 10 PM $ 4.78
-0.93%
$ 9.56 billion $ 1.88 million
Jan 14, 9 PM $ 4.82
-0.04%
$ 9.65 billion $ 1.86 million
Jan 14, 8 PM $ 4.83
+0.08%
$ 9.65 billion $ 1.9 million
Jan 14, 7 PM $ 4.82
-0.62%
$ 9.64 billion $ 1.88 million
Jan 14, 6 PM $ 4.85
-0.34%
$ 9.7 billion $ 1.83 million
Jan 14, 5 PM $ 4.87
-1.48%
$ 9.73 billion $ 1.73 million