RYO Token Historical Data

RYO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 7.53
+2.48%
$ 15.06 billion $ 1.97 million
Sep 6, 2025 $ 7.35
+0.07%
$ 14.7 billion $ 2.18 million
Sep 5, 2025 $ 7.34
+0.97%
$ 14.69 billion $ 2.07 million
Sep 4, 2025 $ 7.29
-1.43%
$ 14.55 billion $ 2.21 million
Sep 3, 2025 $ 7.4
+1.07%
$ 14.79 billion $ 2.1 million
Sep 2, 2025 $ 7.31
+1.81%
$ 14.62 billion $ 1.9 million
Sep 1, 2025 $ 7.18
-0.42%
$ 14.34 billion $ 1.7 million
Aug 31, 2025 $ 7.26
-0.56%
$ 14.41 billion $ 1.86 million
Aug 30, 2025 $ 7.29
+0.38%
$ 14.61 billion $ 2.01 million
Aug 29, 2025 $ 7.26
+1.52%
$ 14.53 billion $ 1.91 million
Aug 28, 2025 $ 7.16
+1.31%
$ 14.31 billion $ 1.91 million
Aug 27, 2025 $ 7.1
-0.60%
$ 14.12 billion $ 1.97 million
Aug 26, 2025 $ 7.15
+3.90%
$ 14.29 billion $ 1.93 million
Aug 25, 2025 $ 6.8
-2.62%
$ 13.75 billion $ 1.85 million
Aug 24, 2025 $ 7.01
-2.83%
$ 13.95 billion $ 1.95 million
Aug 23, 2025 $ 7.21
-1.24%
$ 14.43 billion $ 1.92 million
Aug 22, 2025 $ 7.28
+5.82%
$ 14.61 billion $ 1.86 million
Aug 21, 2025 $ 6.91
-1.67%
$ 13.75 billion $ 1.9 million
Aug 20, 2025 $ 7.07
+3.12%
$ 14.06 billion $ 1.66 million
Aug 19, 2025 $ 6.91
-3.00%
$ 13.64 billion $ 1.61 million
Aug 18, 2025 $ 7.12
-0.77%
$ 14.25 billion $ 1.75 million
Aug 17, 2025 $ 7.18
-0.86%
$ 14.36 billion $ 1.76 million
Aug 16, 2025 $ 7.24
+1.47%
$ 14.49 billion $ 1.57 million
Aug 15, 2025 $ 7.14
-2.36%
$ 14.28 billion $ 2.17 million
Aug 14, 2025 $ 7.31
-5.74%
$ 14.61 billion $ 1.74 million
Aug 13, 2025 $ 7.75
+1.04%
$ 15.51 billion $ 2.1 million
Aug 12, 2025 $ 7.67
+12.01%
$ 15.35 billion $ 1.44 million
Aug 11, 2025 $ 6.85
-4.84%
$ 13.7 billion $ 1.62 million
Aug 10, 2025 $ 7.2
+1.84%
$ 14.4 billion $ 1.72 million
Aug 9, 2025 $ 7.07
-2.77%
$ 14.14 billion $ 1.74 million
Aug 8, 2025 $ 7.27
+0.83%
$ 14.55 billion $ 1.42 million
Aug 7, 2025 $ 7.21
+2.96%
$ 14.43 billion $ 1.78 million
Aug 6, 2025 $ 7.01
-0.94%
$ 14.01 billion $ 1.3 million
Aug 5, 2025 $ 7.07
-0.68%
$ 14.14 billion $ 996,965
Aug 4, 2025 $ 7.12
+9.45%
$ 14.24 billion $ 1.4 million
Aug 3, 2025 $ 6.46
+3.23%
$ 13.01 billion $ 1.23 million
Aug 2, 2025 $ 6.29
+0.29%
$ 12.51 billion $ 1.36 million
Aug 1, 2025 $ 6.21
-0.47%
$ 12.54 billion $ 1.31 million
Jul 31, 2025 $ 6.25
-3.99%
$ 12.49 billion $ 1.28 million
Jul 30, 2025 $ 6.5
+0.79%
$ 13.01 billion $ 1.19 million
Jul 29, 2025 $ 6.45
-1.21%
$ 12.91 billion $ 1.46 million
Jul 28, 2025 $ 6.53
-5.95%
$ 13.06 billion $ 1.3 million
Jul 27, 2025 $ 6.94
-0.84%
$ 13.89 billion $ 1.2 million
Jul 26, 2025 $ 7
+0.40%
$ 14.01 billion $ 1.17 million
Jul 25, 2025 $ 6.98
+1.35%
$ 13.95 billion $ 1.13 million
Jul 24, 2025 $ 6.88
+0.89%
$ 13.77 billion $ 1.05 million
Jul 23, 2025 $ 6.83
-5.64%
$ 13.66 billion $ 1.23 million
Jul 22, 2025 $ 7.23
+3.61%
$ 14.47 billion $ 1.18 million
Jul 21, 2025 $ 6.99
-0.90%
$ 13.97 billion $ 1.25 million
Jul 20, 2025 $ 7.05
+2.87%
$ 14.1 billion $ 980,153