RYO Token Historical Data

RYO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 4.26
+0.10%
$ 8.51 billion $ 2.19 million
May 5, 9 AM $ 4.25
-0.21%
$ 8.5 billion $ 2.21 million
May 5, 8 AM $ 4.26
+0.10%
$ 8.52 billion $ 2.14 million
May 5, 7 AM $ 4.26
+0.20%
$ 8.51 billion $ 2.15 million
May 5, 6 AM $ 4.25
-0.02%
$ 8.49 billion $ 2.17 million
May 5, 5 AM $ 4.25
+0.02%
$ 8.5 billion $ 2.15 million
May 5, 4 AM $ 4.25
+0.03%
$ 8.49 billion $ 2.19 million
May 5, 3 AM $ 4.25
+0.15%
$ 8.49 billion $ 2.21 million
May 5, 2 AM $ 4.24
+0.06%
$ 8.48 billion $ 2.21 million
May 5, 1 AM $ 4.24
-0.10%
$ 8.47 billion $ 2.21 million
May 5, 12 AM $ 4.24
+0.21%
$ 8.48 billion $ 2.14 million
May 4, 11 PM $ 4.23
-0.14%
$ 8.46 billion $ 2.12 million
May 4, 10 PM $ 4.24
-0.57%
$ 8.48 billion $ 2.18 million
May 4, 9 PM $ 4.26
+0.18%
$ 8.52 billion $ 2.23 million
May 4, 8 PM $ 4.25
-0.03%
$ 8.51 billion $ 2.24 million
May 4, 7 PM $ 4.26
-0.16%
$ 8.51 billion $ 2.17 million
May 4, 6 PM $ 4.26
-0.17%
$ 8.52 billion $ 2.13 million
May 4, 5 PM $ 4.27
+0.43%
$ 8.54 billion $ 2.15 million
May 4, 4 PM $ 4.25
-0.09%
$ 8.5 billion $ 2.23 million
May 4, 3 PM $ 4.26
-0.49%
$ 8.51 billion $ 2.32 million
May 4, 2 PM $ 4.28
+0.76%
$ 8.55 billion $ 2.27 million
May 4, 1 PM $ 4.24
-0.18%
$ 8.49 billion $ 2.15 million
May 4, 12 PM $ 4.25
+0.05%
$ 8.5 billion $ 2.12 million
May 4, 11 AM $ 4.25
-0.04%
$ 8.5 billion $ 2.12 million
May 4, 10 AM $ 4.25
-1.25%
$ 8.5 billion $ 2.11 million
May 4, 9 AM $ 4.31
+0.07%
$ 8.61 billion $ 2.05 million
May 4, 8 AM $ 4.3
-0.16%
$ 8.61 billion $ 2.02 million
May 4, 7 AM $ 4.31
-0.36%
$ 8.61 billion $ 2.02 million
May 4, 6 AM $ 4.32
-0.07%
$ 8.65 billion $ 2.03 million
May 4, 5 AM $ 4.32
-0.02%
$ 8.65 billion $ 2.03 million
May 4, 4 AM $ 4.32
+0.15%
$ 8.65 billion $ 1.97 million
May 4, 3 AM $ 4.32
-0.03%
$ 8.64 billion $ 1.97 million
May 4, 2 AM $ 4.32
+0.82%
$ 8.64 billion $ 1.97 million
May 4, 1 AM $ 4.28
+0.97%
$ 8.57 billion $ 1.93 million
May 4, 12 AM $ 4.24
-0.62%
$ 8.49 billion $ 1.89 million
May 3, 11 PM $ 4.27
-0.42%
$ 8.54 billion $ 1.82 million
May 3, 10 PM $ 4.29
+0.30%
$ 8.58 billion $ 1.77 million
May 3, 9 PM $ 4.27
-0.11%
$ 8.55 billion $ 1.83 million
May 3, 8 PM $ 4.28
+0.37%
$ 8.56 billion $ 1.94 million
May 3, 7 PM $ 4.26
+0.10%
$ 8.52 billion $ 1.93 million
May 3, 6 PM $ 4.26
-0.14%
$ 8.51 billion $ 1.98 million
May 3, 5 PM $ 4.26
+0.04%
$ 8.52 billion $ 2.01 million
May 3, 4 PM $ 4.26
+0.02%
$ 8.52 billion $ 1.93 million
May 3, 3 PM $ 4.26
+0.08%
$ 8.52 billion $ 1.85 million
May 3, 2 PM $ 4.26
+0.09%
$ 8.51 billion $ 1.86 million
May 3, 1 PM $ 4.25
-0.10%
$ 8.5 billion $ 1.87 million
May 3, 12 PM $ 4.26
+0.13%
$ 8.51 billion $ 1.85 million
May 3, 11 AM $ 4.25
+0.28%
$ 8.5 billion $ 1.83 million
May 3, 10 AM $ 4.24
-0.03%
$ 8.48 billion $ 1.81 million
May 3, 9 AM $ 4.24
+0.06%
$ 8.48 billion $ 1.79 million